首頁 / 個股資料 / 相關公司 / ETF成分股
Northern Oil and Gas, Inc.
〈NOG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/02 335.7000 4.4100 1.33 737,130 624
FR First Industrial Realty Trust, I 09/02 51.2700 -1.3300 -2.53 750,249 371
CHTR Charter Communications 09/02 264.4200 -1.1600 -0.44 1,723,085 182
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 150
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 140
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 134
BX Blackstone 09/02 169.5500 -1.8500 -1.08 3,512,478 133
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 122
RIG Transocean 09/02 3.0600 0.0300 0.99 26,504,778 122
CYH Community Health Systems 09/02 2.8200 0.0600 2.17 1,781,695 120
CRK Comstock Resources 09/02 16.3700 0.2400 1.49 1,949,526 111
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 111
OMF OneMain Holdings 09/02 61.1100 -0.7500 -1.21 629,535 110
TDG TransDigm Group 09/02 1,304.8800 -94.0000 -6.72 434,667 106
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 106
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 106
NWL Newell Brands 09/02 5.8400 -0.0800 -1.35 9,617,645 104
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,616 103
POST Post Holdings 09/02 111.4800 -1.6700 -1.48 601,192 102
NRG NRG Energy 09/02 145.1100 -0.4500 -0.31 2,499,359 101
FG F&G 09/02 34.4700 -0.1000 -0.29 138,935 101
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 100
GT Goodyear Tire & Rubber 09/02 8.3900 -0.0900 -1.06 6,185,995 99
NAVI Navient 09/02 13.7300 0.0200 0.15 458,295 99
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 95
CNX CNX Resources 09/02 29.5700 0.3700 1.27 1,290,066 93
CZR Caesars Entertainment 09/02 25.8900 -0.8800 -3.29 7,453,829 91
IRM Iron Mountain 09/02 89.4600 -2.8700 -3.11 1,768,671 91
CNK Cinemark 09/02 25.6100 -0.1900 -0.74 5,373,684 90
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 90
URI United Rentals 09/02 958.7700 2.4300 0.25 468,623 90
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 89
SEE Sealed Air 09/02 32.0300 -0.4400 -1.36 922,188 88
AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,490,669 88
MUR Murphy Oil 09/02 25.8900 1.0300 4.14 2,798,176 87
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,255,615 86
RHP Ryman Hospitality Properties, In 09/02 98.3600 -0.4300 -0.44 478,496 86
CE Celanese 09/02 46.0700 -1.5600 -3.28 1,860,364 85
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 85
BAC Bank of America 09/02 50.4200 -0.3200 -0.63 52,719,782 85
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 85
GEO Geo Group 09/02 20.9800 0.2400 1.16 3,208,787 84
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,117 84
PCG PG&E 09/02 15.3200 0.0400 0.26 15,222,922 83
SUN Sunoco 09/02 51.6000 -0.7000 -1.34 278,416 82
HLT Hilton 09/02 276.0100 -0.0500 -0.02 1,856,226 82
CAR Avis Budget 09/02 161.2000 2.9700 1.88 673,886 80
COMM Commscope 09/02 15.9200 -0.1200 -0.75 5,276,412 80
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 80
XRX Xerox 09/02 3.8300 -0.1500 -3.77 4,741,888 80
UNIT Uniti Group 09/02 5.8300 -0.4700 -7.46 2,648,753 79
SATS EchoStar 09/02 65.2400 3.4500 5.58 6,894,360 79
CCO Clear Channel Outdoor 09/02 1.2600 0.0200 1.61 2,159,349 79
FYBR Frontier Communications Parent 09/02 37.0800 0 0 3,336,349 79
KSS Kohl's Corporation 09/02 16.1300 1.0700 7.10 7,264,054 79
KALU Kaiser Aluminum 09/02 76.5100 -1.3600 -1.75 91,315 78
ACI Albertsons 09/02 19.2600 -0.2000 -1.03 7,880,830 78
OUT OUTFRONT Media 09/02 18.4400 -0.2400 -1.28 1,096,713 78
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 77
TEX Terex 09/02 49.9000 -0.0400 -0.08 767,484 77
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,143 77
CC Chemours 09/02 15.3200 -0.0800 -0.52 3,565,929 77
NBR Nabors Industries 09/02 37.0800 -0.2000 -0.54 392,473 77
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,891 76
CLF Cleveland-Cliffs 09/02 10.4500 -0.3000 -2.79 13,470,083 76
PFSI PennyMac Financial Services, Inc. 09/02 109.3300 -0.7700 -0.70 336,524 76
OI O-I Glass 09/02 12.8000 -0.1900 -1.46 1,599,266 76
VSAT ViaSat 09/02 31.0200 -1.3100 -4.05 5,078,064 76
SVC Service Properties Trust 09/02 2.6300 -0.0700 -2.59 898,701 75
VAL Valaris 09/02 49.1300 -0.5400 -1.09 966,683 75
DVA DaVita 09/02 136.9500 -0.8100 -0.59 1,039,425 75
M Macy's 09/02 13.4900 0.2600 1.97 13,292,614 75
GPI Group 1 Automotive 09/02 467.2700 2.4900 0.54 147,865 74
HSBC HSBC Holdings 09/02 64.0800 -0.3900 -0.60 1,121,597 74
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 74
EIX Edison International 09/02 55.7900 -0.3400 -0.61 2,950,812 74
DAN Dana 09/02 20.2500 0.0900 0.45 1,643,958 74
TEVA Teva Pharma 09/02 18.7500 0.3700 2.01 13,566,873 74
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 74
OII Oceaneering International 09/02 24.3100 -0.0900 -0.37 645,239 74
WHR Whirlpool 09/02 90.5500 -2.6000 -2.79 1,147,868 74
CIVI Civitas 09/02 37.3700 0.5900 1.60 2,310,453 73
CNR Core Natural Resources 09/02 72.1200 -2.1400 -2.88 839,483 73
CRC California Resources 09/02 50.0100 0.3300 0.66 530,319 73
AIR AAR 09/02 76.3700 0.7100 0.94 267,592 73
APA APA 09/02 23.8400 0.6200 2.67 6,787,407 73
ACA Arcosa 09/02 96.5500 -2.4000 -2.43 246,956 72
BCO Brink's 09/02 113.3300 1.2900 1.15 323,279 72
C Citigroup 09/02 94.7800 -1.7900 -1.85 15,128,997 72
CVI CVR Energy 09/02 31.7900 1.3000 4.26 2,582,657 72
EQT EQT 09/02 52.3800 0.5400 1.04 8,339,806 72
GFF Griffon 09/02 76.0800 -0.0800 -0.11 452,896 72
LUMN Lumen Technologies 09/02 4.7900 -0.1800 -3.62 10,499,146 72
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 71
SAH Sonic Automotive 09/02 82.2400 0.0500 0.06 166,205 71
PR Permian Resources 09/02 14.5100 0.2200 1.54 13,583,680 71
PTEN Patterson-UTI Energy 09/02 5.7400 -0.0700 -1.20 6,812,876 70
SCI Service Corporation 09/02 78.0600 -1.1900 -1.50 727,672 70
RKT Rocket 09/02 17.1600 -0.6100 -3.43 12,995,312 70
TTMI TTM Technologies 09/02 44.9600 0.3900 0.88 2,557,358 70
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,055,016 70
SHOO Steven Madden 09/02 29.4300 0.3900 1.34 1,305,109 70
MPW Medical Properties Trust Inc. 09/02 4.4100 -0.0900 -2.00 8,872,092 70
FUN Six Flags Entertainment 09/02 23.1700 0.4800 2.12 4,889,618 70
COOP Mr. Cooper Group 09/02 182.2900 -6.2400 -3.31 1,025,541 70
BTU Peabody Energy 09/02 16.7800 -0.6200 -3.56 3,971,928 70
ABG Asbury Automotive 09/02 253.3500 1.8100 0.72 146,466 70