首頁 / 個股資料 / 相關公司 / ETF成分股
North American Construction Group Ltd.
〈NOA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 3
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,206 3
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,364,397 3
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,388,080 3
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 3
RGS Regis 09/05 24.1700 1.6800 7.47 44,103 2
NC NACCO Industries 09/05 37.9600 -1.8200 -4.58 9,527 2
NCI Neo-Concept International 09/05 1.7800 -0.2500 -12.32 363,376 2
PMT PennyMac Mortgage Investment Trust 09/05 12.6000 0.0300 0.24 516,726 2
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 2
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,779 2
RPT Rithm Property Trust 09/05 2.6600 0.0600 2.31 251,593 2
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,088,332 2
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 2
RWT Redwood Trust 09/05 6.3700 0.1000 1.59 1,175,602 2
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 2
SSYS Stratasys 09/05 10.2400 0.0600 0.59 504,895 2
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,471,824 2
SSL Sasol 09/05 7.0900 0.1800 2.60 1,674,866 2
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 2
SVM Silvercorp Metals 09/05 4.9200 -0.0200 -0.40 6,730,814 2
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 2
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 2
TISI Team Inc. 09/05 19.2300 -0.0200 -0.10 11,684 2
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 2
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 2
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 2
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,560 2
TRC Tejon Ranch 09/05 16.6000 -0.3400 -2.01 144,888 2
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 2
VET Vermilion Energy 09/05 7.2900 -0.2000 -2.67 1,100,627 2
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 2
NBHC National Bank Holdings Corporation 09/05 39.1300 -0.2600 -0.66 175,106 2
MUX McEwen 09/05 13.5700 0.2000 1.50 1,354,657 2
NE Noble 09/05 28.6000 -0.2200 -0.76 2,069,671 2
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 2
MX MagnaChip 09/05 2.9700 0.0200 0.68 245,849 2
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 2
NVGS Navigator Holdings Ltd. 09/05 16.6200 0.3400 2.09 314,540 2
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 2
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 2
OPY Oppenheimer Holdings Inc. 09/05 72.7400 -1.7000 -2.28 42,967 2
PAY Paymentus 09/05 36.8800 -0.1700 -0.46 1,020,967 2
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,190,451 2
PNR Pentair 09/05 110.6400 0.5800 0.53 1,118,577 2
PRTC PureTech Health 09/05 16.2320 0.3690 2.33 8,633 2
IPX IperionX 09/05 48.5300 1.5300 3.26 81,936 2
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 2
KOF Coca-Cola FEMSA 09/05 83.5000 0.0400 0.05 443,561 2
LB LandBridge 09/05 52.0700 -2.0900 -3.86 253,842 2
IMAX Imax 09/05 29.7800 0.5700 1.95 1,290,667 2
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,293 2
LXU LSB Industries Inc. 09/05 8.3700 0.1700 2.07 254,206 2
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 2
MBI MBIA, Inc. 09/05 7.4700 -0.4600 -5.80 477,050 2
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 2
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,146 2
MITT AG Mortgage Investment Trust 09/05 7.7800 -0.0300 -0.38 196,189 2
IHS IHS 09/05 7.2700 0.0700 0.97 413,018 2
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 2
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 2
CRNT Ceragon Networks 09/05 2.0000 -0.0100 -0.50 301,937 2
DOV Dover 09/05 177.7500 -0.6100 -0.34 1,047,588 2
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,669,126 2
DX Dynex Capital Inc. 09/05 12.9200 0.1500 1.17 6,543,417 2
CVEO Civeo 09/05 23.4000 -0.0600 -0.26 37,014 2
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,477 2
EPR EPR Properties 09/05 53.2600 0 0 941,485 2
FF FutureFuel 09/05 3.9600 0.0400 1.02 121,012 2
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,890 2
DSX Diana Shipping 09/05 1.6700 0.0300 1.83 270,286 2
FRO Frontline 09/05 22.1500 0.3800 1.75 3,920,628 2
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,481 2
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 2
GTE Gran Tierra Energy 09/05 3.9400 -0.1100 -2.72 189,624 2
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 2
HMC Honda Motor 09/05 34.3500 0.1700 0.50 564,078 2
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,332 2
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 2
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 2
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 2
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,462 2
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 2
ARE Alexandria Real Estate Equity 09/05 84.7000 1.8100 2.18 1,008,248 2
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 2
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,777 2
AUDC AudioCodes 09/05 9.6700 -0.0300 -0.31 58,121 2
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,376 2
AG First Majestic Silver 09/05 9.1500 0.0800 0.88 20,386,125 2
ALK Alaska Air 09/05 63.1500 0.3400 0.54 2,815,735 2
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 2
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 2
AMRC Ameresco 09/05 25.9300 -0.0700 -0.27 474,450 2
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 2
ADT ADT 09/05 8.7000 -0.1200 -1.36 19,527,089 2
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 2
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 2
ARR Armour Residential REIT, Inc. 09/05 15.8200 0.1900 1.22 3,201,838 2
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 2
CATO Cato Corp. Cl A 09/05 4.4200 -0.0800 -1.78 64,424 2
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,333,014 2
CBZ CBIZ 09/05 59.8600 -0.1100 -0.18 731,095 2
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 2
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 2
CLDT Chatham Lodging Trust 09/05 7.4100 -0.1200 -1.59 167,047 2
CMRE Costamare 09/05 12.0800 0.1300 1.09 405,467 2
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 2
CNI Canadian National Railway Co. 09/05 96.5500 -0.1900 -0.20 3,265,021 2
CSIQ Canadian Solar 09/05 11.1700 1.4600 15.04 5,195,047 2
VPG Vishay Precision 09/05 29.6700 0.2900 0.99 81,044 2
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,177 2
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,502 2