首頁 / 個股資料 / 相關公司 / ETF成分股
National Bankshares, Inc.
〈NKSH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 19
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 18
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 18
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 18
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 18
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 18
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 18
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 18
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 18
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 18
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 18
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 18
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 18
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 18
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 18
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 18
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 18
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 18
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 18
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 18
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 18
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 18
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 18
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 18
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 18
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 18
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 18
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 18
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 18
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 17
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 17
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 17
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 17
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 17
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 17
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 17
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 17
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 17
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 17
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 17
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 17
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 17
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 17
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 17
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 17
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 17
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 17
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 17
TIPT Tiptree 09/19 23.5900 0 0 348,178 17
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 17
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 17
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 17
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 17
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 17
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 17
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 17
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 17
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 17
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 17
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 17
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 17
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 17
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 17
PEB Pebblebrook Hotel Trust 09/19 11.9600 -0.2500 -2.05 4,331,668 17
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 17
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 17
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 17
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 17
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 17
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 17
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 17
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 17
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 17
DHT DHT Holdings 09/19 12.5000 -0.3000 -2.34 2,074,211 17
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 17
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 17
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 17
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 17
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 17
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 17
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 17
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 17
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 17
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 17
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 17
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 17
NNI Nelnet, Inc. 09/19 127.0900 -1.2800 -1.00 474,181 17
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 17
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 17
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 17
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 17
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 17
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 17
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 17
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 17
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 17
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 17
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 17
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 17
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 17
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 17
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 17
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 17
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 17
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 17
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 17
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 17
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 17
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 17
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 17
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 17
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 17
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 17
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 17
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 17
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 17
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 17
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 17
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 17
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 17
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 17
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 17
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 17
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 17
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 17
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 17
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 17
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 17
TRNO Terreno Realty 09/19 58.4800 -0.1300 -0.22 1,637,274 17
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 17
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 17
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 17
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 17
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 17
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 17
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 17
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 17
FOR Forestar Group 09/19 26.7500 -0.3300 -1.22 247,828 17
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 17
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 17
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 17
IVR Invesco Mortgage Capital Inc. 09/19 7.3400 -0.0900 -1.21 2,689,202 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 17
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 17
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 17
FRPH FRP Holdings 09/19 24.5000 -0.5200 -2.08 176,437 17
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 17
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 17
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 17
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 17
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 17
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 17
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 17
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 17
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 17
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 17
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 17
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 17
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 17
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 17
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 17
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 17
TRS TriMas 09/19 39.9200 -0.1000 -0.25 927,713 17
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 17
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 17
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 17
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 17
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 17
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 17
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 17
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 17
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 17
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 17
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 17
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 17
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 17
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 17
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 17
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 17