首頁 / 個股資料 / 相關公司 / ETF成分股
New Jersey Resources Corporation
〈NJR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 135
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 117
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 110
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 104
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 103
BKH Black Hills 09/04 59.5600 0.1100 0.19 641,737 102
SWX Southwest Gas 09/04 79.0400 -0.2900 -0.37 317,167 102
OGE OGE Energy 09/04 44.3000 0 0 1,521,127 101
NWE NorthWestern Energy 09/04 57.7100 0.5100 0.89 413,400 99
OGS ONE Gas, Inc. 09/04 75.2100 -0.1800 -0.24 279,475 97
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 96
ALE Allete 09/04 63.7000 0.2200 0.35 358,130 96
POR Portland General Electric 09/04 42.6600 -0.0700 -0.16 909,235 96
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 95
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 94
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 94
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 93
UBSI United Bankshares 09/04 38.6500 0.6000 1.58 397,643 92
NFG National Fuel Gas 09/04 86.8200 0.7900 0.92 539,883 90
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 89
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 89
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 89
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 88
SR Spire 09/04 75.0400 0.1400 0.19 568,763 88
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 87
IDA IDACORP Inc. 09/04 125.1700 0.4600 0.37 439,633 86
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 85
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 85
MSM Msc Industries Direct Co Inc. 09/04 92.6600 2.3700 2.62 490,291 84
VLY Valley National Bancorp 09/04 10.6500 0.1400 1.33 6,898,146 84
HR Healthcare Realty Trust 09/04 17.4900 0.0500 0.29 3,416,979 84
SON Sonoco Products Co. 09/04 45.5100 -0.4300 -0.94 1,279,412 84
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 83
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 83
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 83
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 82
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 82
FLR Fluor 09/04 41.4700 -1.4000 -3.27 4,877,978 82
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 82
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 82
HOMB Home BancShares 09/04 30.0900 0.6000 2.03 897,761 82
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 81
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 81
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 81
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 81
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 80
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,252 80
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 79
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 79
NNN NNN REIT 09/04 42.3800 -0.1500 -0.35 944,988 79
ONB Old National Bancorp 09/04 23.1700 0.4000 1.76 1,966,112 79
UGI UGI 09/04 34.4200 0.4400 1.29 1,531,536 79
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 79
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 79
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 79
SBRA Sabra Healthcare REIT 09/04 19.0800 0.0800 0.42 1,657,518 79
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 78
KRG Kite Realty Group Trust 09/04 23.0300 0.2700 1.19 1,751,207 78
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 77
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 77
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 77
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 76
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 76
PII Polaris 09/04 57.9500 0.7300 1.28 841,896 76
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 76
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 76
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 76
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 76
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 76
AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 76
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 75
FLO Flowers Foods 09/04 14.6300 -0.0100 -0.07 4,195,335 75
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 75
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 75
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 75
KRC Kilroy Realty Corporation 09/04 41.4000 -0.2400 -0.58 1,301,175 75
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 75
GBCI Glacier Bancorp 09/04 49.7400 0.9400 1.93 474,073 75
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 75
KMPR Kemper 09/04 54.1700 0.2300 0.43 635,640 75
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 75
WU Western Union Co. 09/04 8.7200 0 0 6,842,176 75
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 75
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 75
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 75
PNW Pinnacle West 09/04 89.2800 0.5500 0.62 805,543 75
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 74
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 74
GEF Greif - Class A 09/04 61.4000 0.4700 0.77 251,036 74
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 74
THG Hanover Insurance Group Inc. 09/04 181.3400 3.9100 2.20 196,818 74
FHN First Horizon 09/04 22.7900 0.2900 1.29 11,381,540 74
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 73
BC Brunswick 09/04 65.4400 1.8600 2.93 517,736 73
PRGO Perrigo 09/04 23.2900 -0.0400 -0.17 1,466,162 73
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 73
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 73
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 73
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 72
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 72
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 72
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 72
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 72