首頁 / 個股資料 / 相關公司 / 細產業
New Jersey Resources Corporation
〈NJR〉
能源 石油及天然氣 燃氣儲運／分銷．天然氣
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 03/19 109.5600 -1.1900 -1.07 1,973,897 216,260
0 ATO Atmos Energy 03/19 184.9000 -0.3500 -0.19 1,081,958 200,054
0 AVA Avista 03/19 39.5400 -0.1400 -0.35 487,571 19,279
0 BKH Black Hills 03/19 70.9200 -0.4100 -0.57 661,101 46,885
0 BP BP 03/19 45.8600 1.2500 2.80 37,659,746 1,727,076
0 CLNE Clean Energy Fuels 03/19 2.1200 -0.0300 -1.40 2,933,588 6,219
0 CNP CenterPoint Energy 03/19 43.2500 0.0200 0.05 3,866,270 167,216
0 CPK Chesapeake Utilities 03/19 127.4500 0.0700 0.05 191,612 24,421
0 CRK Comstock Resources 03/19 21.4000 0.7700 3.73 2,854,230 61,081
0 CVX Chevron 03/19 201.4400 2.8300 1.42 16,918,430 3,408,049
0 D Dominion Energy 03/19 61.0200 -1.1800 -1.90 5,069,922 309,367
0 DK Delek US Holdings 03/19 44.6000 -0.8100 -1.78 2,155,984 96,157
0 DTE DTE Energy 03/19 147.1400 0.1300 0.09 1,050,178 154,523
0 DUK Duke Energy 03/19 129.7400 -1.0100 -0.77 5,543,057 719,156
0 ED Consolidated Edison 03/19 111.6900 -1.8400 -1.62 1,764,437 197,070
0 ENB Enbridge 03/19 54.0700 0.8300 1.56 4,503,070 243,481
0 EPD Enterprise Products 03/19 37.4500 0.4100 1.11 2,930,389 109,743
0 EQNR Equinor 03/19 40.5100 1.9800 5.14 22,092,003 894,947
0 EQT EQT 03/19 64.6800 1.1600 1.83 13,260,228 857,672
0 ES Eversource Energy 03/19 69.6200 -3.1200 -4.29 4,626,125 322,071
0 EXC Exelon 03/19 48.0100 -1.2400 -2.52 8,764,968 420,806
0 FE FirstEnergy 03/19 49.6900 -0.9700 -1.91 7,457,317 370,554
0 LNG Cheniere Energy 03/19 281.8700 15.6500 5.88 12,185,228 3,434,650
0 LNT Alliant Energy 03/19 71.3200 -0.4400 -0.61 1,962,478 139,964
0 MDU MDU Resources 03/19 20.4000 0.0500 0.25 1,433,985 29,253
0 MGEE MGE Energy 03/19 74.4400 1.9900 2.75 412,840 30,732
0 MUR Murphy Oil 03/19 38.1000 -0.0700 -0.18 3,558,352 135,573
0 NFG National Fuel Gas 03/19 93.4700 1.0700 1.16 776,430 72,573
0 NGL NGL Energy Partners 03/19 11.6500 0.1000 0.87 226,222 2,635
0 NI NiSource 03/19 46.6900 0.0700 0.15 2,445,032 114,159
1 NJR New Jersey Resources 03/19 53.7900 0.5100 0.96 506,284 27,233
0 NWE NorthWestern Energy 03/19 66.8600 -0.5300 -0.79 339,588 22,705
0 NWN Northwest Natural Holding 03/19 53.0600 0.4400 0.84 387,340 20,552
0 OGE OGE Energy 03/19 47.3700 -0.4100 -0.86 1,409,873 66,786
0 OGS ONE Gas, Inc. 03/19 86.1500 0.3000 0.35 414,195 35,683
0 OKE ONEOK 03/19 88.3900 2.2000 2.55 4,901,060 433,205
0 PARR Par Pacific Holdings 03/19 58.0200 2.0000 3.57 2,082,082 120,802
0 PBA Pembina Pipeline Corporation 03/19 44.6500 0.8700 1.99 2,552,701 113,978
0 PCG PG&E 03/19 18.1900 0.0200 0.11 21,381,484 388,929
0 PEG Public Service Enterprise 03/19 82.7800 -1.4300 -1.70 3,286,157 272,028
0 PSX Phillips 66 03/19 178.3400 5.6000 3.24 5,247,863 935,904
0 RGCO RGC Resources Inc. 03/19 21.0100 -0.0700 -0.33 11,200 235
0 SGU Star Group 03/19 12.6000 -0.0500 -0.40 21,516 271
0 SPH Suburban Propane 03/19 20.5800 0.1400 0.68 109,982 2,263
0 SRE Sempra 03/19 95.2500 0.2100 0.22 4,734,329 450,945
0 SWX Southwest Gas 03/19 86.2200 -0.0600 -0.07 421,856 36,372
0 TE T1 Energy 03/19 7.7100 0.3800 5.18 10,799,916 83,267
0 TRP TC Energy 03/19 64.2000 0.4000 0.63 2,087,565 134,022
0 UGI UGI 03/19 36.8900 0.5600 1.54 1,981,293 73,090
0 UGP Ultrapar Participacoes 03/19 5.1000 0.0900 1.80 4,264,064 21,747
0 UTL Unitil 03/19 52.0100 0.1500 0.29 170,717 8,879
0 WMB Williams 03/19 74.0600 1.2600 1.73 6,634,977 491,386