首頁 / 個股資料 / 相關公司 / ETF成分股
National Grid plc
〈NGG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NVS Novartis 09/02 126.6400 0.0900 0.07 899,287 8
AZN AstraZeneca 09/02 80.1900 0.2900 0.36 2,988,405 7
DEO Diageo 09/02 110.7000 -1.1300 -1.01 1,094,464 7
RIO Rio Tinto 09/02 61.8900 -0.8300 -1.32 2,158,278 7
NVO Novo Nordisk 09/02 56.3800 -0.0800 -0.14 11,634,502 7
SNY Sanofi 09/02 49.5800 0.1000 0.20 2,276,113 7
TS Tenaris S.A. 09/02 35.5600 -0.6300 -1.74 2,740,753 7
BP BP 09/02 35.2300 0 0 8,463,734 7
UBS UBS Group 09/02 39.6600 -0.8600 -2.12 1,902,506 7
BBVA Banco Bilbao Vizcaya Argentaria 09/02 18.0800 -0.0500 -0.28 1,007,406 7
SAP SAP 09/02 266.2000 -5.9600 -2.19 1,594,091 7
NMR Nomura Holdings Inc. 09/02 7.1600 -0.0300 -0.42 311,072 6
GSK GSK 09/02 38.9600 -0.7100 -1.79 4,325,820 6
PSO Pearson plc 09/02 14.5700 0 0 559,413 6
HMC Honda Motor 09/02 33.7200 0.3200 0.96 689,087 6
BTI British American Tobacco 09/02 55.2400 -1.6500 -2.90 7,177,969 6
BCS Barclays 09/02 19.5600 -0.0700 -0.36 9,789,581 6
SMFG Sumitomo Mitsui Financial Group 09/02 16.4700 0.0500 0.30 1,630,232 6
UL Unilever 09/02 63.5400 0.3400 0.54 3,224,686 6
ING ING Groep N.V.(ADR) 09/02 23.9500 0.1200 0.50 2,570,871 6
NOK Nokia 09/02 4.2300 -0.0700 -1.63 16,216,316 6
FMS Fresenius Medical Care 09/02 24.3600 -1.3400 -5.21 376,560 6
VOD Vodafone 09/02 11.7200 -0.2400 -2.01 7,941,846 6
TEVA Teva Pharma 09/02 18.7500 0.3700 2.01 13,565,313 5
STM STMicroelectronics 09/02 26.2700 -0.7200 -2.67 5,651,618 5
SAN Banco Santander 09/02 9.4400 -0.0900 -0.94 2,948,107 5
TM Toyota 09/02 193.5700 -1.0000 -0.51 249,857 5
IHG InterContinental Hotels Group PLC 09/02 120.0200 -2.6200 -2.14 124,212 5
RYAAY Ryanair 09/02 61.0000 -2.4700 -3.89 1,325,961 5
ERIC Ericsson 09/02 7.7500 -0.1200 -1.52 9,347,363 5
BUD Anheuser-Busch Inbev 09/02 61.3700 -1.3000 -2.07 1,912,905 5
MT ArcelorMittal 09/02 32.4400 -0.9200 -2.76 1,188,855 5
DB Deutsche Bank 09/02 34.7300 -0.4000 -1.14 3,159,023 5
LOGI Logitech 09/02 103.0900 -0.4500 -0.43 567,531 5
CUK Carnival PLC 09/02 28.3700 -0.7000 -2.41 1,819,259 5
E ENI 09/02 35.4700 -0.3000 -0.84 471,223 5
PUK Prudential 09/02 26.2300 -0.3700 -1.39 769,443 5
TEF Telefonica 09/02 5.3600 0.0100 0.19 807,714 5
CNQ Canadian Natural Resources Ltd. 09/02 32.0000 0.3500 1.11 6,569,624 5
CRH CRH 09/02 111.2800 -1.6700 -1.48 4,066,550 5
PHG Philips 09/02 27.0600 -0.5200 -1.89 590,350 5
SNN Smith & Nephew 09/02 36.9000 -0.5500 -1.47 627,453 5
LYG Lloyds Banking 09/02 4.2700 -0.0500 -1.16 9,753,571 5
GRFS Grifols 09/02 9.6800 -0.2900 -2.91 351,881 4
HSBC HSBC Holdings 09/02 64.0800 -0.3900 -0.60 1,121,424 4
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,218,751 4
MFG Mizuho Financial Group 09/02 6.5300 -0.0700 -1.06 1,607,901 4
WPP WPP 09/02 26.2100 -0.3300 -1.24 461,415 4
EQNR Equinor 09/02 24.7800 0.1700 0.69 2,532,179 4
AEG Aegon 09/02 7.6700 -0.1200 -1.54 5,097,812 4
NICE NICE 09/02 136.5000 -4.8500 -3.43 2,044,881 4
ARGX argenx 09/02 706.4100 -5.7900 -0.81 348,851 4
RELX RELX PLC 09/02 45.4400 -1.2300 -2.64 2,777,833 4
IX ORIX 09/02 26.1800 0.2600 1.00 108,246 4
INFY Infosys 09/02 16.8900 0.0700 0.42 13,503,020 4
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,223 4
MUFG Mitsubishi UFJ Financial Group 09/02 15.3200 0.0300 0.20 3,519,315 4
BAC Bank of America 09/02 50.4200 -0.3200 -0.63 52,706,134 4
ASML ASML Holding 09/02 725.8500 -16.7700 -2.26 1,866,319 4
AMX America Movil 09/02 19.9100 -0.0800 -0.40 1,865,670 4
BHP BHP Group 09/02 55.6700 -0.1000 -0.18 2,818,407 4
PG Procter & Gamble 09/02 157.9900 0.9500 0.60 6,431,849 3
CF CF Industries Holdings Inc. 09/02 87.4300 0.8000 0.92 3,436,262 3
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,307,959 3
EVRG Evergy 09/02 71.2700 0.0100 0.01 1,504,187 3
EIX Edison International 09/02 55.7900 -0.3400 -0.61 2,950,383 3
AON Aon 09/02 371.9600 4.9600 1.35 1,285,507 3
WTW Willis Towers Watson 09/02 325.4600 -1.3300 -0.41 537,338 3
NLY Annaly Capital Management 09/02 21.0500 -0.1400 -0.66 5,548,040 3
SE Sea 09/02 178.7800 -7.7600 -4.16 5,166,762 3
RY Royal Bank Of Canada 09/02 144.7500 -0.6100 -0.42 1,014,283 3
EOG EOG Resources, Inc. 09/02 126.1000 1.2800 1.03 2,224,833 3
FMX Fomento Economico Mexicano S.A.B 09/02 86.9200 0.2800 0.32 519,434 3
TSN Tyson Foods 09/02 56.5400 -0.2400 -0.42 2,675,031 3
KOF Coca-Cola FEMSA 09/02 84.2500 -0.7400 -0.87 240,191 3
TLK Telekomunikasi Indonesia 09/02 18.9200 -0.4700 -2.42 743,879 3
GILD Gilead Sciences 09/02 112.7100 -0.2600 -0.23 4,408,895 3
ASND Ascendis Pharma 09/02 199.1600 4.8900 2.52 562,438 3
MOS Mosaic 09/02 33.2500 -0.1500 -0.45 3,176,211 3
TSM TSMC(ADR) 09/02 228.3900 -2.4800 -1.07 13,965,791 3
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,664,283 3
PBR Petroleo Brasileiro 09/02 12.4100 0.0100 0.08 14,579,494 3
MRK Merck 09/02 85.4800 1.3600 1.62 11,641,030 3
HLN Haleon 09/02 9.7600 -0.0400 -0.41 10,851,954 3
IMO Imperial Oil 09/02 89.2200 -1.5600 -1.72 593,841 3
LNT Alliant Energy 09/02 64.6600 -0.4100 -0.63 1,701,260 3
XOM Exxon Mobil 09/02 114.6900 0.4000 0.35 15,205,141 3
UPS UPS 09/02 85.2300 -2.2100 -2.53 10,054,152 3
EC Ecopetrol 09/02 9.3800 -0.0200 -0.21 1,693,781 3
SONY Sony Group 09/02 26.9500 -0.5700 -2.07 4,917,966 3
TAK Takeda Pharmaceutical 09/02 15.1600 0.1700 1.13 2,428,906 3
ASX ASE Technology Holding 09/02 10.2800 0.3700 3.73 9,690,649 3
BCE BCE Inc. 09/02 24.4300 -0.5300 -2.12 2,650,793 3
FE FirstEnergy 09/02 43.4700 -0.1500 -0.34 3,152,713 3
V Visa 09/02 350.0700 -1.7100 -0.49 4,939,763 3
TMO Thermo Fisher Scientific 09/02 487.5300 -5.1900 -1.05 1,303,775 3
UNH UnitedHealth 09/02 308.8000 -1.0700 -0.35 10,941,127 3
WDS Woodside Energy 09/02 17.1300 -0.0500 -0.29 851,337 3
PNR Pentair 09/02 106.2900 -1.2400 -1.15 1,110,706 3
LMT Lockheed Martin 09/02 452.5000 -3.1300 -0.69 1,645,653 3
CM CIBC 09/02 77.2500 -0.0400 -0.05 1,236,863 3
COP ConocoPhillips 09/02 98.9900 0.0200 0.02 5,191,147 3
HD Home Depot 09/02 406.3100 -0.4600 -0.11 3,328,038 3
GLPG Galapagos 09/02 31.1600 -0.2800 -0.89 138,053 3
DE Deere 09/02 476.7800 -1.8600 -0.39 1,600,719 3
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,749 3
ENB Enbridge 09/02 48.3000 -0.0400 -0.08 3,762,406 3
CRM Salesforce 09/02 252.8600 -3.3900 -1.32 9,305,682 3
ERJ Embraer SA 09/02 57.4400 1.1100 1.97 1,526,153 3
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,672 3
CCI Crown Castle 09/02 98.1000 -1.0400 -1.05 4,350,000 3