首頁 / 個股資料 / 相關公司 / ETF成分股
National Grid plc
〈NGG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NVS Novartis 08/29 126.5500 0.0800 0.06 761,162 8
DEO Diageo 08/29 111.8300 -0.3400 -0.30 937,904 7
NVO Novo Nordisk 08/29 56.4600 0.3500 0.62 9,116,508 7
BBVA Banco Bilbao Vizcaya Argentaria 08/29 18.1300 -0.0200 -0.11 860,882 7
BP BP 08/29 35.2300 -0.1200 -0.34 7,701,133 7
UBS UBS Group 08/29 40.5200 -0.0800 -0.20 1,241,116 7
SNY Sanofi 08/29 49.4800 -0.4600 -0.92 2,437,534 7
RIO Rio Tinto 08/29 62.7200 -0.1600 -0.25 1,997,502 7
AZN AstraZeneca 08/29 79.9000 -0.0900 -0.11 2,824,761 7
TS Tenaris S.A. 08/29 36.1900 -0.1900 -0.52 1,216,346 7
SAP SAP 08/29 272.1600 -3.2400 -1.18 1,208,005 7
ING ING Groep N.V.(ADR) 08/29 23.8300 -0.0800 -0.33 3,505,063 6
NMR Nomura Holdings Inc. 08/29 7.1900 -0.1200 -1.64 534,994 6
GSK GSK 08/29 39.6700 0.2300 0.58 3,591,556 6
HMC Honda Motor 08/29 33.4000 -0.5600 -1.65 761,600 6
SMFG Sumitomo Mitsui Financial Group 08/29 16.4200 -0.1100 -0.67 1,610,179 6
UL Unilever 08/29 63.2000 0.8300 1.33 3,318,456 6
BTI British American Tobacco 08/29 56.8900 0.6800 1.21 3,810,595 6
PSO Pearson plc 08/29 14.5700 -0.0900 -0.61 248,468 6
BCS Barclays 08/29 19.6300 -0.4000 -2.00 8,560,554 6
NOK Nokia 08/29 4.3000 0.0100 0.23 14,765,335 6
FMS Fresenius Medical Care 08/29 25.7000 0.5600 2.23 324,138 6
VOD Vodafone 08/29 11.9600 0.0400 0.34 4,050,985 6
PUK Prudential 08/29 26.6000 0.3700 1.41 1,072,084 5
STM STMicroelectronics 08/29 26.9900 -0.6000 -2.17 5,731,070 5
TM Toyota 08/29 194.5700 -3.6800 -1.86 332,207 5
E ENI 08/29 35.7700 0.0800 0.22 186,382 5
PHG Philips 08/29 27.5800 0 0 1,019,659 5
CRH CRH 08/29 112.9500 -0.2400 -0.21 3,532,134 5
SNN Smith & Nephew 08/29 37.4500 0.2200 0.59 484,378 5
CNQ Canadian Natural Resources Ltd. 08/29 31.6500 0.1600 0.51 6,081,632 5
BUD Anheuser-Busch Inbev 08/29 62.6700 0.0300 0.05 1,490,590 5
MT ArcelorMittal 08/29 33.3600 0.2100 0.63 892,606 5
SAN Banco Santander 08/29 9.5300 -0.1400 -1.45 5,580,140 5
TEVA Teva Pharma 08/29 18.3800 0.3400 1.88 7,159,126 5
RYAAY Ryanair 08/29 63.4700 0.1900 0.30 621,771 5
DB Deutsche Bank 08/29 35.1300 -0.2200 -0.62 1,827,768 5
LOGI Logitech 08/29 103.5400 -0.4500 -0.43 398,298 5
CUK Carnival PLC 08/29 29.0700 -0.5000 -1.69 1,296,679 5
ERIC Ericsson 08/29 7.8700 -0.0400 -0.51 7,557,159 5
LYG Lloyds Banking 08/29 4.3200 -0.1500 -3.36 8,527,268 5
TEF Telefonica 08/29 5.3500 0.0100 0.19 642,091 5
IHG InterContinental Hotels Group PLC 08/29 122.6400 -0.2100 -0.17 118,718 5
HSBC HSBC Holdings 08/29 64.4700 -0.3500 -0.54 991,955 4
JPM JPMorgan Chase 08/29 301.4200 0.3500 0.12 6,796,380 4
NICE NICE 08/29 141.3500 -1.3500 -0.95 607,565 4
ARGX argenx 08/29 712.2000 8.1300 1.15 353,562 4
IX ORIX 08/29 25.9200 -0.2300 -0.88 189,881 4
INFY Infosys 08/29 16.8200 -0.1800 -1.06 17,333,226 4
MFG Mizuho Financial Group 08/29 6.6000 -0.0700 -1.05 1,646,643 4
GRFS Grifols 08/29 9.9700 0.1000 1.01 413,061 4
BHP BHP Group 08/29 55.7700 -0.3500 -0.62 2,367,759 4
EQNR Equinor 08/29 24.6100 0.1200 0.49 2,254,452 4
AEG Aegon 08/29 7.7900 -0.0100 -0.13 3,727,315 4
WPP WPP 08/29 26.5400 -0.0500 -0.19 347,185 4
RELX RELX PLC 08/29 46.6700 -0.2900 -0.62 1,853,527 4
D Dominion Energy 08/29 59.9000 0.0900 0.15 4,254,152 4
ASML ASML Holding 08/29 742.6200 -20.8400 -2.73 1,317,792 4
AMX America Movil 08/29 19.9900 -0.1300 -0.65 1,232,477 4
BAC Bank of America 08/29 50.7400 0.2500 0.50 32,496,470 4
MUFG Mitsubishi UFJ Financial Group 08/29 15.2900 -0.1100 -0.71 2,753,780 4
RY Royal Bank Of Canada 08/29 145.3600 -0.4900 -0.34 858,678 3
AON Aon 08/29 367.0000 0.4600 0.13 774,627 3
EVRG Evergy 08/29 71.2600 0.0500 0.07 1,218,439 3
BK Bank of New York Mellon 08/29 105.6000 -0.5000 -0.47 2,933,332 3
WTW Willis Towers Watson 08/29 326.7900 -0.0500 -0.02 370,858 3
ASND Ascendis Pharma 08/29 194.2700 0.3700 0.19 357,323 3
MOS Mosaic 08/29 33.4000 -0.5500 -1.62 2,972,281 3
SONY Sony Group 08/29 27.5200 -0.4800 -1.71 3,038,041 3
EC Ecopetrol 08/29 9.4000 0.0900 0.97 1,472,479 3
TAK Takeda Pharmaceutical 08/29 14.9900 0.0200 0.13 1,746,970 3
ASX ASE Technology Holding 08/29 9.9100 -0.0600 -0.60 9,060,538 3
XOM Exxon Mobil 08/29 114.2900 0.9400 0.83 14,597,872 3
UPS UPS 08/29 87.4400 0.1700 0.19 6,838,522 3
HD Home Depot 08/29 406.7700 -0.6800 -0.17 2,210,589 3
DE Deere 08/29 478.6400 -12.8000 -2.60 1,535,073 3
ETR Entergy 08/29 88.0900 -0.0400 -0.05 1,705,187 3
ENB Enbridge 08/29 48.3400 0.5300 1.11 3,529,482 3
COP ConocoPhillips 08/29 98.9700 0.5200 0.53 4,594,400 3
PBR Petroleo Brasileiro 08/29 12.4000 0.0400 0.32 19,648,591 3
EIX Edison International 08/29 56.1300 1.4100 2.58 3,528,201 3
CF CF Industries Holdings Inc. 08/29 86.6300 -0.6800 -0.78 1,380,869 3
HLN Haleon 08/29 9.8000 0.1100 1.14 8,278,049 3
MRK Merck 08/29 84.1200 0.9100 1.09 10,872,919 3
BCE BCE Inc. 08/29 24.9600 0.1400 0.56 2,434,780 3
TMO Thermo Fisher Scientific 08/29 492.7200 2.9800 0.61 1,228,199 3
V Visa 08/29 351.7800 1.9200 0.55 3,671,901 3
PG Procter & Gamble 08/29 157.0400 1.3900 0.89 5,318,179 3
PNR Pentair 08/29 107.5300 -1.6500 -1.51 1,048,959 3
LMT Lockheed Martin 08/29 455.6300 -0.5500 -0.12 1,373,187 3
FE FirstEnergy 08/29 43.6200 0.0600 0.14 4,028,063 3
CRM Salesforce 08/29 256.2500 1.7200 0.68 7,363,207 3
ERJ Embraer SA 08/29 56.3300 -0.1200 -0.21 1,544,727 3
UNH UnitedHealth 08/29 309.8700 7.5800 2.51 12,065,367 3
AEP American Electric Power 08/29 111.0200 -0.7600 -0.68 2,896,197 3
WDS Woodside Energy 08/29 17.1800 -0.4800 -2.72 439,465 3
EOG EOG Resources, Inc. 08/29 124.8200 0.4800 0.39 1,738,341 3
NLY Annaly Capital Management 08/29 21.1900 0.2000 0.95 4,999,612 3
GLPG Galapagos 08/29 31.4400 -0.9700 -2.99 114,269 3
TLK Telekomunikasi Indonesia 08/29 19.3900 -0.1600 -0.82 475,696 3
TSM TSMC(ADR) 08/29 230.8700 -7.4000 -3.11 15,526,018 3
GILD Gilead Sciences 08/29 112.9700 0.4100 0.36 4,630,506 3
NEE NextEra Energy 08/29 72.0500 -0.0400 -0.06 11,280,520 3
LNT Alliant Energy 08/29 65.0700 0.0500 0.08 1,669,629 3
CCI Crown Castle 08/29 99.1400 1.4000 1.43 3,263,087 3
KOF Coca-Cola FEMSA 08/29 84.9900 -1.3500 -1.56 206,259 3
IMO Imperial Oil 08/29 90.7800 0.2800 0.31 218,366 3
TSN Tyson Foods 08/29 56.7800 0.6600 1.18 2,591,740 3
SE Sea 08/29 186.5400 0.3000 0.16 5,354,478 3
CM CIBC 08/29 77.2900 0.2700 0.35 1,618,645 3
FMX Fomento Economico Mexicano S.A.B 08/29 86.6400 -1.0400 -1.19 826,921 3