NextDecade Corporation
〈NEXT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| KNTK | Kinetik | 11/06 | 34.2900 | -3.0400 | -8.14 | 2,919,325 | 31 | |
| AROC | Archrock | 11/06 | 24.8100 | -0.2100 | -0.84 | 2,064,258 | 30 | |
| UEC | Uranium Energy | 11/06 | 12.2200 | -0.8500 | -6.50 | 10,521,692 | 29 | |
| KGS | Kodiak Gas Services | 11/06 | 33.9800 | 0.0700 | 0.21 | 1,150,765 | 28 | |
| CVI | CVR Energy | 11/06 | 36.5800 | 0.3700 | 1.02 | 1,204,615 | 27 | |
| OII | Oceaneering International | 11/06 | 22.6100 | -0.5600 | -2.42 | 755,655 | 27 | |
| TCBI | Texas Capital Bancshares, Inc. | 11/06 | 84.6500 | -0.5700 | -0.67 | 406,219 | 27 | |
| WHD | Cactus | 11/06 | 42.7800 | -0.2400 | -0.56 | 547,223 | 27 | |
| VCTR | Victory Capital Holdings | 11/06 | 61.6800 | -0.8100 | -1.30 | 538,393 | 27 | |
| GPOR | Gulfport Energy | 11/06 | 196.2700 | -0.6300 | -0.32 | 212,948 | 27 | |
| CRK | Comstock Resources | 11/06 | 21.8000 | 0.6600 | 3.12 | 4,123,850 | 27 | |
| DRVN | Driven Brands | 11/06 | 14.1100 | -0.3750 | -2.59 | 1,772,599 | 26 | |
| BTSG | BrightSpring Health Services | 11/06 | 32.6000 | -0.0800 | -0.24 | 2,271,847 | 26 | |
| PAYO | Payoneer | 11/06 | 5.2700 | -0.2000 | -3.66 | 3,744,498 | 26 | |
| SANM | Sanmina | 11/06 | 172.5100 | -5.2500 | -2.95 | 932,198 | 26 | |
| TDW | Tidewater | 11/06 | 50.9500 | -0.2500 | -0.49 | 639,550 | 26 | |
| PARR | Par Pacific Holdings | 11/06 | 40.7500 | 3.1200 | 8.29 | 1,563,388 | 26 | |
| PRIM | Primoris Services | 11/06 | 126.5800 | -3.7900 | -2.91 | 838,915 | 26 | |
| CPRX | Catalyst | 11/06 | 20.9900 | -0.3900 | -1.82 | 2,306,645 | 26 | |
| CXW | CoreCivic | 11/06 | 16.7900 | -1.8500 | -9.92 | 2,643,121 | 26 | |
| PLXS | Plexus | 11/06 | 143.5000 | -1.9800 | -1.36 | 185,930 | 26 | |
| ACAD | ACADIA Pharmaceuticals | 11/06 | 21.6500 | -0.6800 | -3.05 | 2,314,251 | 26 | |
| CENX | Century Aluminum | 11/06 | 28.9800 | 0.3300 | 1.15 | 1,845,867 | 26 | |
| PLMR | Palomar Holdings | 11/06 | 117.7900 | 1.0800 | 0.93 | 391,251 | 26 | |
| FTDR | frontdoor | 11/06 | 49.3800 | -5.8800 | -10.64 | 1,160,051 | 26 | |
| ADMA | ADMA Biologics | 11/06 | 14.0300 | -1.3400 | -8.72 | 9,495,027 | 26 | |
| PCT | PureCycle | 11/06 | 9.6100 | -0.7100 | -6.88 | 5,655,836 | 26 | |
| SKWD | Skyward Specialty Insurance | 11/06 | 45.6600 | -1.1700 | -2.50 | 274,028 | 26 | |
| RUSHA | Rush Enterprises - Class A | 11/06 | 47.2700 | 0.2500 | 0.53 | 650,514 | 26 | |
| ALHC | Alignment Healthcare | 11/06 | 16.4900 | -0.5700 | -3.34 | 2,195,956 | 26 | |
| APLD | Applied Digital | 11/06 | 31.0800 | -2.0100 | -6.07 | 20,380,748 | 26 | |
| SEI | Solaris Energy Infrastructure | 11/06 | 53.4800 | 0.0200 | 0.04 | 2,682,700 | 26 | |
| PTGX | Protagonist Therapeutics | 11/06 | 79.7800 | 1.9000 | 2.44 | 1,139,569 | 26 | |
| BANF | BancFirst | 11/06 | 108.4900 | -2.1500 | -1.94 | 108,238 | 26 | |
| PTCT | PTC Therapeutics | 11/06 | 72.5900 | 0.8200 | 1.14 | 1,407,126 | 26 | |
| DK | Delek US Holdings | 11/06 | 39.2100 | 0.5200 | 1.34 | 2,324,727 | 25 | |
| LAUR | Laureate Education | 11/06 | 30.4500 | -0.2900 | -0.94 | 1,128,128 | 25 | |
| CALM | Cal-Maine Foods | 11/06 | 87.9500 | -0.6100 | -0.69 | 618,203 | 25 | |
| SKYW | SkyWest | 11/06 | 96.8700 | -1.8600 | -1.88 | 239,187 | 25 | |
| HWKN | Hawkins | 11/06 | 126.7500 | -0.7200 | -0.56 | 167,466 | 25 | |
| MGY | Magnolia Oil & Gas | 11/06 | 21.4100 | -0.0300 | -0.14 | 3,835,073 | 25 | |
| ATMU | Atmus | 11/06 | 46.5100 | 0.4100 | 0.89 | 882,510 | 25 | |
| HURN | Huron Consulting Group | 11/06 | 166.5400 | -1.0300 | -0.61 | 268,197 | 25 | |
| IBOC | International Bancshares | 11/06 | 67.3100 | -1.3600 | -1.98 | 226,248 | 25 | |
| VIAV | Viavi Solutions | 11/06 | 17.5400 | 0.1000 | 0.57 | 4,037,266 | 25 | |
| HLX | Helix Energy Solutions Group | 11/06 | 6.6000 | -0.0400 | -0.60 | 1,063,907 | 25 | |
| AVPT | AvePoint | 11/06 | 13.8350 | -0.4450 | -3.12 | 2,981,114 | 25 | |
| POWL | Powell Industries, Inc. | 11/06 | 375.0000 | -20.7700 | -5.25 | 247,845 | 25 | |
| GH | Guardant Health | 11/06 | 96.2500 | 1.2000 | 1.26 | 4,021,540 | 25 | |
| IRTC | iRhythm Technologies | 11/06 | 177.4000 | -3.0900 | -1.71 | 374,600 | 25 | |
| REX | Rex American Resources Corp. | 11/06 | 31.7100 | -0.6300 | -1.95 | 116,493 | 25 | |
| PTEN | Patterson-UTI Energy | 11/06 | 6.0700 | 0 | 0 | 6,672,121 | 25 | |
| BGC | BGC Group | 11/06 | 9.1100 | -0.0100 | -0.11 | 6,201,691 | 25 | |
| REVG | REV Group | 11/06 | 52.5700 | -0.6500 | -1.22 | 1,088,433 | 25 | |
| LEU | Centrus Energy | 11/06 | 277.7800 | -47.9500 | -14.72 | 2,501,887 | 25 | |
| MQ | Marqeta | 11/06 | 4.8800 | 0.4000 | 8.93 | 13,191,117 | 25 | |
| EXTR | Extreme Networks | 11/06 | 17.5100 | -0.1400 | -0.79 | 1,538,601 | 25 | |
| AXSM | Axsome Therapeutics | 11/06 | 139.4100 | 3.7200 | 2.74 | 572,925 | 25 | |
| MRCY | Mercury Systems | 11/06 | 75.3600 | -2.8300 | -3.62 | 665,686 | 25 | |
| NSP | Insperity | 11/06 | 34.0800 | -1.9900 | -5.52 | 1,141,620 | 25 | |
| GEO | Geo Group | 11/06 | 15.4100 | -1.4000 | -8.33 | 5,736,115 | 25 | |
| CNK | Cinemark | 11/06 | 28.9900 | 0.2000 | 0.69 | 3,299,237 | 25 | |
| COCO | Vita Coco | 11/06 | 41.8200 | 0.0300 | 0.07 | 604,452 | 25 | |
| YOU | Clear Secure | 11/06 | 32.0200 | 0.2300 | 0.72 | 2,325,142 | 25 | |
| ROAD | Construction Partners | 11/06 | 112.8450 | -2.0050 | -1.75 | 344,727 | 25 | |
| ENVA | Enova International | 11/06 | 122.8600 | -5.1400 | -4.02 | 283,232 | 25 | |
| KRYS | Krystal Biotech | 11/06 | 199.9700 | 0.0900 | 0.05 | 250,400 | 25 | |
| RGTI | Rigetti Computing | 11/06 | 34.3600 | -2.9300 | -7.86 | 46,616,866 | 25 | |
| AZZ | AZZ Incorporated | 11/06 | 100.0400 | -3.5800 | -3.45 | 197,841 | 25 | |
| DORM | Dorman Products | 11/06 | 129.3300 | -2.0400 | -1.55 | 142,782 | 25 | |
| PATK | Patrick Industries | 11/06 | 104.1300 | -2.3400 | -2.20 | 285,845 | 25 | |
| APAM | Artisan Partners Asset Management | 11/06 | 44.6800 | 0.0500 | 0.11 | 335,805 | 25 | |
| CNR | Core Natural Resources | 11/06 | 86.5200 | 8.8900 | 11.45 | 1,885,855 | 25 | |
| GPI | Group 1 Automotive | 11/06 | 384.8500 | -8.1200 | -2.07 | 256,697 | 25 | |
| CAKE | Cheesecake Factory | 11/06 | 46.9400 | -1.2600 | -2.61 | 1,329,345 | 25 | |
| LMND | Lemonade | 11/06 | 75.1300 | -3.6000 | -4.57 | 5,428,489 | 25 | |
| CHEF | Chefs' Warehouse | 11/06 | 63.6600 | 0.1300 | 0.20 | 316,143 | 25 | |
| RNA | Avidity Biosciences | 11/06 | 69.7800 | -0.0200 | -0.03 | 5,422,379 | 25 | |
| RYTM | Rhythm Pharmaceuticals | 11/06 | 98.4900 | -0.9800 | -0.99 | 474,293 | 25 | |
| LIF | Life360 | 11/06 | 91.6900 | -3.7400 | -3.92 | 522,007 | 25 | |
| SDRL | Seadrill | 11/06 | 29.0200 | -1.8700 | -6.05 | 1,271,194 | 25 | |
| MGNI | Magnite | 11/06 | 14.8650 | -2.2350 | -13.07 | 12,374,105 | 25 | |
| SMTC | Semtech | 11/06 | 69.8900 | 2.3900 | 3.54 | 1,515,957 | 25 | |
| MIRM | Mirum Pharmaceuticals | 11/06 | 67.7200 | -2.3700 | -3.38 | 563,803 | 25 | |
| CDE | Coeur Mining | 11/06 | 14.4400 | 0.2500 | 1.76 | 21,989,116 | 25 | |
| SNEX | StoneX Group | 11/06 | 86.0700 | 1.0400 | 1.22 | 385,480 | 25 | |
| COUR | Coursera | 11/06 | 7.9900 | -0.1200 | -1.48 | 2,724,623 | 24 | |
| SEZL | Sezzle | 11/06 | 57.9900 | -8.2600 | -12.47 | 2,981,405 | 24 | |
| FIVN | Five9 | 11/06 | 21.5400 | -1.2200 | -5.36 | 3,084,942 | 24 | |
| WKC | World Kinect | 11/06 | 26.0100 | 0.3400 | 1.32 | 581,169 | 24 | |
| BCO | Brink's | 11/06 | 112.2700 | -1.5900 | -1.40 | 250,189 | 24 | |
| ACLS | Axcelis Technologies, Inc. | 11/06 | 82.1400 | -2.3100 | -2.74 | 638,778 | 24 | |
| OSIS | OSI Systems, Inc. | 11/06 | 282.2700 | 0.6400 | 0.23 | 213,203 | 24 | |
| STRL | Sterling Infrastructure | 11/06 | 388.6800 | -22.3900 | -5.45 | 523,663 | 24 | |
| AMRX | Amneal Pharmaceuticals | 11/06 | 11.6600 | -0.0300 | -0.26 | 3,470,294 | 24 | |
| SYNA | Synaptics | 11/06 | 68.6100 | -1.5600 | -2.22 | 413,152 | 24 | |
| GSHD | Goosehead Insurance | 11/06 | 67.7100 | 0.9800 | 1.47 | 414,022 | 24 | |
| NE | Noble | 11/06 | 28.7700 | 0.1000 | 0.35 | 1,203,507 | 24 | |
| WDFC | WD-40 | 11/06 | 194.2300 | -3.7850 | -1.91 | 107,427 | 24 | |
| SITM | SiTime | 11/06 | 339.8100 | 60.7400 | 21.77 | 1,556,330 | 24 | |
| PD | PagerDuty | 11/06 | 15.1200 | -0.2000 | -1.31 | 1,789,418 | 24 | |
| IESC | IES Holdings | 11/06 | 395.9500 | -13.7300 | -3.35 | 122,606 | 24 | |
| HL | Hecla Mining | 11/06 | 13.5500 | 1.4400 | 11.89 | 36,366,683 | 24 | |
| IDCC | InterDigital | 11/06 | 380.7700 | -5.0500 | -1.31 | 316,782 | 24 | |
| GVA | Granite Construction | 11/06 | 99.3900 | -3.3700 | -3.28 | 1,316,917 | 24 | |
| CRGY | Crescent Energy | 11/06 | 8.4800 | 0.4000 | 4.95 | 6,901,417 | 24 | |
| PBH | Prestige Consumer Healthcare | 11/06 | 61.3600 | 1.5300 | 2.56 | 498,627 | 24 | |
| MGEE | MGE Energy Inc. | 11/06 | 83.5600 | -0.9100 | -1.08 | 119,780 | 24 | |
| FRSH | Freshworks | 11/06 | 10.8500 | -0.2100 | -1.90 | 9,956,955 | 24 | |
| INTA | Intapp | 11/06 | 38.6000 | -0.7600 | -1.93 | 671,229 | 24 | |
| TGTX | TG Therapeutics | 11/06 | 33.2600 | -0.7800 | -2.29 | 1,496,773 | 24 | |
| FCFS | FirstCash | 11/06 | 161.9100 | -0.2700 | -0.17 | 371,592 | 24 | |
| PCH | PotlatchDeltic | 11/06 | 40.4400 | 0.9900 | 2.51 | 780,641 | 24 | |
| XERS | Xeris Biopharma | 11/06 | 7.7100 | -2.1600 | -21.88 | 10,591,158 | 24 | |
| CUBI | Customers Bancorp | 11/06 | 66.6700 | -0.9300 | -1.38 | 224,291 | 24 | |
| NPO | Enpro | 11/06 | 212.7000 | -14.7700 | -6.49 | 209,394 | 24 | |
| AAMI | Acadian Asset Management | 11/06 | 43.6800 | 0.0800 | 0.18 | 259,644 | 24 | |
| AIN | Albany | 11/06 | 54.0000 | -0.5900 | -1.08 | 1,178,688 | 24 | |
| AKRO | Akero Therapeutics | 11/06 | 53.9100 | -0.1400 | -0.26 | 2,421,135 | 24 | |
| LGND | Ligand Pharmaceuticals | 11/06 | 208.2200 | 17.8400 | 9.37 | 471,780 | 24 | |
| PTON | Peloton Interactive | 11/06 | 6.7100 | -0.4200 | -5.89 | 20,753,542 | 24 | |
| CNX | CNX Resources | 11/06 | 34.2900 | 0.2600 | 0.76 | 1,610,579 | 24 | |
| BL | BlackLine | 11/06 | 56.8200 | -0.1000 | -0.18 | 1,187,234 | 24 | |
| ICUI | ICU Medical | 11/06 | 129.6700 | 2.2900 | 1.80 | 429,998 | 24 | |
| MTRN | Materion | 11/06 | 115.1400 | -0.8200 | -0.71 | 129,785 | 24 | |
| TRN | Trinity Industries Inc. | 11/06 | 25.9000 | -0.3600 | -1.37 | 874,566 | 24 | |
| FIZZ | National Beverage Corp. | 11/06 | 32.6900 | -0.8100 | -2.42 | 1,260,223 | 24 | |
| MCY | Mercury General Corporation | 11/06 | 82.0000 | 0.2500 | 0.31 | 204,156 | 24 | |
| AGX | Argan | 11/06 | 311.3800 | -13.5500 | -4.17 | 192,790 | 24 | |
| ALKT | Alkami Technology | 11/06 | 19.0800 | -0.0100 | -0.05 | 1,489,871 | 24 | |
| VSEC | VSE | 11/06 | 174.6600 | -1.2800 | -0.73 | 194,425 | 24 | |
| OTTR | Otter Tail Corporation | 11/06 | 84.2700 | 1.6700 | 2.02 | 218,372 | 24 | |
| CRNX | Crinetics Pharmaceuticals | 11/06 | 43.4900 | 0.9600 | 2.26 | 2,108,837 | 24 | |
| NXT | NEXTracker | 11/06 | 106.5400 | -5.3000 | -4.74 | 2,536,314 | 24 | |
| SM | SM Energy | 11/06 | 17.9100 | 0.0600 | 0.34 | 3,283,977 | 24 | |
| USLM | United States Lime & Minerals | 11/06 | 114.2900 | 0.7100 | 0.63 | 84,452 | 24 | |
| CALX | Calix | 11/06 | 64.3700 | -2.8100 | -4.18 | 1,139,314 | 24 | |
| LNTH | Lantheus Holdings | 11/06 | 53.6900 | -3.5400 | -6.19 | 2,686,394 | 24 | |
| SYBT | S.Y. Bancorp, Inc. | 11/06 | 66.1700 | -0.7000 | -1.05 | 100,145 | 24 | |
| DXPE | DXP Enterprises, Inc. | 11/06 | 100.3700 | -21.6400 | -17.74 | 416,534 | 24 | |
| SAH | Sonic Automotive | 11/06 | 59.6800 | -1.3800 | -2.26 | 347,712 | 24 | |
| WGS | GeneDx | 11/06 | 138.7000 | 1.8300 | 1.34 | 676,296 | 24 | |
| QTWO | Q2 Holdings | 11/06 | 70.1700 | 9.0500 | 14.81 | 3,747,191 | 24 | |
| ACIW | ACI Worldwide | 11/06 | 50.6300 | 2.3900 | 4.95 | 1,521,067 | 24 | |
| MNKD | MannKind | 11/06 | 5.7000 | -0.3600 | -5.94 | 4,316,092 | 24 | |
| MC | Moelis & Company | 11/06 | 62.9300 | -0.7000 | -1.10 | 613,703 | 24 | |
| MWA | Mueller Water Products | 11/06 | 25.0300 | -1.0300 | -3.95 | 1,362,388 | 24 | |
| SPNT | SiriusPoint | 11/06 | 19.3700 | -0.0500 | -0.26 | 533,828 | 24 | |
| TVTX | Travere Therapeutics | 11/06 | 33.3000 | -0.4200 | -1.25 | 1,772,823 | 24 | |
| JJSF | J & J Snack Foods | 11/06 | 83.6700 | -1.5700 | -1.84 | 191,524 | 24 | |
| COMP | Compass | 11/06 | 8.5300 | -0.2600 | -2.96 | 9,956,903 | 24 | |
| KFY | Korn Ferry | 11/06 | 64.9800 | -1.3900 | -2.09 | 469,490 | 24 | |
| WOR | Worthington Enterprises | 11/06 | 55.1700 | -0.9900 | -1.76 | 103,678 | 24 | |
| SUPN | Supernus Pharmaceuticals | 11/06 | 47.2650 | 0.1550 | 0.33 | 1,441,745 | 24 | |
| PRGS | Progress Software | 11/06 | 41.9600 | -0.9000 | -2.10 | 638,180 | 24 | |
| MYRG | MYR Group, Inc. | 11/06 | 233.3800 | -2.4100 | -1.02 | 208,487 | 24 | |
| ADEA | Adeia | 11/06 | 14.0000 | 0.2200 | 1.60 | 1,536,026 | 24 | |
| AESI | Atlas Energy Solutions | 11/06 | 11.1900 | -0.0600 | -0.53 | 2,750,263 | 24 | |
| CPK | Chesapeake Utilities | 11/06 | 133.1400 | 2.8100 | 2.16 | 146,505 | 24 | |
| LZ | LegalZoom | 11/06 | 10.9300 | 0.7550 | 7.42 | 6,803,636 | 24 | |
| BOOT | Boot Barn | 11/06 | 182.8000 | -4.5100 | -2.41 | 711,217 | 24 | |
| CORZ | Core Scientific | 11/06 | 20.5900 | -1.2100 | -5.55 | 17,600,360 | 24 | |
| ALG | Alamo Group | 11/06 | 173.1400 | -4.0800 | -2.30 | 108,372 | 24 | |
| GFF | Griffon | 11/06 | 71.2400 | -2.1300 | -2.90 | 287,468 | 24 | |
| CON | Concentra | 11/06 | 18.7100 | -0.4300 | -2.25 | 1,801,564 | 24 | |
| RSI | Rush Street Interactive | 11/06 | 16.5500 | -0.0700 | -0.42 | 1,425,736 | 24 | |
| ANIP | ANI Pharmaceuticals | 11/06 | 90.2300 | -2.3900 | -2.58 | 456,773 | 24 | |
| MUR | Murphy Oil | 11/06 | 27.9800 | 1.4100 | 5.31 | 3,178,856 | 24 | |
| OSW | OneSpaWorld Holdings | 11/06 | 22.0300 | -0.2100 | -0.94 | 401,678 | 24 | |
| URBN | Urban Outfitters, Inc. | 11/06 | 62.5300 | -1.9600 | -3.04 | 2,126,461 | 24 | |
| TALO | Talos Energy | 11/06 | 9.7800 | 0.2200 | 2.30 | 2,428,680 | 24 | |
| DIOD | Diodes | 11/06 | 51.8000 | -0.5900 | -1.13 | 330,759 | 24 | |
| ATEC | Alphatec | 11/06 | 19.5100 | -0.2100 | -1.06 | 2,643,563 | 24 | |
| ARRY | Array Technologies | 11/06 | 8.3700 | 0.0500 | 0.60 | 15,957,020 | 24 | |
| ARQT | Arcutis Biotherapeutics | 11/06 | 25.1000 | 0.7200 | 2.95 | 2,636,722 | 24 | |
| RAMP | LiveRamp Holdings | 11/06 | 29.2500 | 1.8300 | 6.67 | 1,020,406 | 24 |