首頁 / 個股資料 / 相關公司 / ETF成分股
NextDecade Corporation
〈NEXT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KNTK Kinetik 09/19 42.9400 -1.2300 -2.78 2,741,136 31
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 29
KGS Kodiak Gas Services 09/19 33.2600 -0.7900 -2.32 6,210,772 27
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 26
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 26
VCTR Victory Capital Holdings 09/19 67.0500 -1.6600 -2.42 1,786,178 26
PCT PureCycle 09/19 13.9100 0.1400 1.02 3,415,795 26
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 26
SKWD Skyward Specialty Insurance 09/19 47.3700 -0.5200 -1.09 855,884 25
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 25
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 25
DRVN Driven Brands 09/19 16.6200 -0.2700 -1.60 1,614,464 25
GPOR Gulfport Energy 09/19 167.2800 -6.0000 -3.46 1,084,428 25
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 25
WHD Cactus 09/19 39.4800 -1.7400 -4.22 1,595,557 25
PAYO Payoneer 09/19 6.5900 -0.0500 -0.75 9,936,020 25
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 25
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 25
UEC Uranium Energy 09/19 12.3500 0.0900 0.73 35,212,510 25
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 25
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 25
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 25
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 25
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 25
CENX Century Aluminum 09/19 27.5700 0.6700 2.49 3,928,009 25
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 25
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 25
BTSG BrightSpring Health Services 09/19 27.3100 0.0600 0.22 5,557,328 25
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 25
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 25
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 25
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 25
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 25
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 24
MNKD MannKind 09/19 5.4300 -0.1800 -3.21 4,724,754 24
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 24
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 24
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 24
CLOV Clover Health Investments 09/19 3.0300 -0.0400 -1.30 7,446,327 24
WKC World Kinect 09/19 26.4000 -0.5200 -1.93 3,736,732 24
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 24
EWTX Edgewise Therapeutics 09/19 14.2600 -1.2700 -8.18 2,072,852 24
MIRM Mirum Pharmaceuticals 09/19 74.3800 -0.9400 -1.25 1,364,245 24
AKRO Akero Therapeutics 09/19 45.2200 -0.9800 -2.12 2,770,934 24
RGTI Rigetti Computing 09/19 28.5200 3.7800 15.28 127,847,874 24
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 24
ROAD Construction Partners 09/19 133.6700 2.8500 2.18 796,742 24
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 24
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 24
CHEF Chefs' Warehouse 09/19 64.9300 -1.7600 -2.64 568,399 24
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 24
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 24
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 24
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 24
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 24
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 24
AAMI Acadian Asset Management 09/19 48.8600 -1.1400 -2.28 854,468 24
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 24
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 24
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 24
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 24
LZ LegalZoom 09/19 10.9500 -0.1500 -1.35 3,490,451 24
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 24
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 24
LMND Lemonade 09/19 60.9600 3.6600 6.39 4,131,203 24
ATEC Alphatec 09/19 15.5400 0.3200 2.10 2,658,991 24
SDGR Schrodinger 09/19 19.4500 -0.2000 -1.02 1,284,742 24
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 24
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 24
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 24
COCO Vita Coco 09/19 39.7300 0.4700 1.20 2,075,388 24
STEP StepStone 09/19 64.8200 -0.5700 -0.87 2,891,701 24
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 24
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 24
REVG REV Group 09/19 58.9200 -0.4400 -0.74 1,672,352 24
BGC BGC Group 09/19 9.7500 -0.1000 -1.02 9,138,106 24
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 24
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 24
ALHC Alignment Healthcare 09/19 16.5400 0.0600 0.36 8,251,798 24
AVPT AvePoint 09/19 15.6700 -0.2900 -1.82 2,378,994 24
APLD Applied Digital 09/19 20.4800 0.5700 2.86 31,532,673 24
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 24
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 24
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 24
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 24
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 24
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 24
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 24
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 24
GSHD Goosehead Insurance 09/19 77.9700 -2.3900 -2.97 502,921 24
PD PagerDuty 09/19 16.3200 -0.1100 -0.67 2,716,589 24
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 24
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 24
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 24
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 24
COMP Compass 09/19 9.4000 -0.2900 -2.99 9,491,438 24
INTA Intapp 09/19 44.5400 -0.7900 -1.74 889,517 24
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 24
ARQT Arcutis Biotherapeutics 09/19 17.3800 -0.3300 -1.86 2,082,799 24
UPST Upstart Holdings 09/19 67.8900 -0.1600 -0.24 10,030,196 24
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 24
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 24