首頁 / 個股資料 / 相關公司 / ETF成分股
National Energy Services Reunited Corp.
〈NESR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CNOB ConnectOne 09/05 25.5800 0 0 325,828 20
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 20
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 20
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 20
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 20
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 20
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 19
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,536 19
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 19
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 19
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 19
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 19
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 19
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,841 19
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 19
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 19
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 19
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 19
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 19
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 19
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 19
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 19
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 19
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 19
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 19
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 19
NATR Nature's Sunshine Products 09/05 17.1400 -0.2000 -1.15 82,208 19
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,421 19
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 19
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 19
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 19
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 19
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 19
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 19
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,963 19
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 18
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 18
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 18
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 18
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 18
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 18
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 18
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 18
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 18
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 18
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 18
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 18
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 18
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 18
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 18
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 18
BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,462 18
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 18
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 18
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 18
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 18
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,561 18
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 18
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 18
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 18
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 18
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 18
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 18
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 18
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 18
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 18
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 18
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 18
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,591 18
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 18
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 18
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 18
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,408 18
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 18
LOB Live Oak Bancshares 09/05 38.3600 -0.2900 -0.75 278,901 18
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 18
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 18
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 18
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 18
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 18
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 18
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 18
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 18
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,302 18
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,441 18
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 18
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,240 18
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,338 18
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 18
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 18
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,476 18
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 18
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 18
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 18
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 18
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 18
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 18
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 18
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 18
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 18
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 18
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 18
AMBC Ambac Financial Group, Inc. 09/05 9.1000 -0.0900 -0.98 465,056 18
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 18
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 18
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 18
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 18
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 18
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 18
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 18
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 18
CBNK Capital Bancorp 09/05 34.0800 -0.7400 -2.13 49,175 18
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,473 18
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 18
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 18
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 18
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 18
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 18
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 18
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 18
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 18