Neonode Inc.
〈NEON〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ABAT | American Battery | 11/06 | 3.6900 | -0.2900 | -7.29 | 8,450,192 | 9 | |
| ABEO | Abeona Therapeutics | 11/06 | 4.1900 | -0.1700 | -3.90 | 2,321,977 | 9 | |
| ADEA | Adeia | 11/06 | 14.0000 | 0.2200 | 1.60 | 1,536,026 | 9 | |
| AEHR | Aehr Test Systems | 11/06 | 23.6900 | -2.0400 | -7.93 | 992,623 | 9 | |
| AISP | Airship AI | 11/06 | 4.0900 | -0.1000 | -2.39 | 935,014 | 9 | |
| AKBA | Akebia Therapeutics | 11/06 | 2.0100 | -0.1100 | -5.19 | 4,129,111 | 9 | |
| ALDX | Aldeyra Therapeutics | 11/06 | 4.8100 | -0.1200 | -2.43 | 626,256 | 9 | |
| ALMU | Aeluma | 11/06 | 14.5200 | -1.0700 | -6.86 | 367,776 | 9 | |
| ALNT | Allient | 11/06 | 50.5200 | -2.9900 | -5.59 | 578,460 | 9 | |
| AMBP | Ardagh Metal Packaging | 11/06 | 3.3200 | -0.1100 | -3.21 | 740,084 | 9 | |
| AMLX | Amylyx Pharmaceuticals | 11/06 | 12.4600 | -0.7800 | -5.89 | 2,440,671 | 9 | |
| AORT | Artivion | 11/06 | 47.5000 | 0.9900 | 2.13 | 738,788 | 9 | |
| APEI | American Public Education | 11/06 | 30.6700 | -0.7500 | -2.39 | 183,310 | 9 | |
| APLD | Applied Digital | 11/06 | 31.0800 | -2.0100 | -6.07 | 20,380,748 | 9 | |
| APPS | Digital Turbine | 11/06 | 6.2600 | -1.0300 | -14.13 | 7,461,831 | 9 | |
| ARRY | Array Technologies | 11/06 | 8.3700 | 0.0500 | 0.60 | 15,957,020 | 9 | |
| ATEN | A10 Networks | 11/06 | 17.7900 | -0.3400 | -1.88 | 928,375 | 9 | |
| ATRO | Astronics | 11/06 | 47.0100 | -0.3400 | -0.72 | 707,276 | 9 | |
| ATYR | aTyr Pharma | 11/06 | 0.7703 | -0.0435 | -5.35 | 3,460,802 | 9 | |
| AVAH | Aveanna Healthcare | 11/06 | 8.6300 | -0.5800 | -6.30 | 2,752,121 | 9 | |
| BANF | BancFirst | 11/06 | 108.4900 | -2.1500 | -1.94 | 108,238 | 9 | |
| BBAI | BigBear.ai | 11/06 | 5.6600 | -0.4700 | -7.67 | 65,562,612 | 9 | |
| BFC | Bank First | 11/06 | 122.4650 | -1.4550 | -1.17 | 68,892 | 9 | |
| BWMN | Bowman Consulting | 11/06 | 34.4600 | -9.9700 | -22.44 | 252,788 | 9 | |
| CBRL | Cracker Barrel Old Country Store | 11/06 | 31.1000 | -1.8500 | -5.61 | 1,247,202 | 9 | |
| CDE | Coeur Mining | 11/06 | 14.4400 | 0.2500 | 1.76 | 21,989,116 | 9 | |
| CELC | Celcuity | 11/06 | 74.2000 | -0.3900 | -0.52 | 637,876 | 9 | |
| CMPX | Compass Therapeutics | 11/06 | 4.0000 | 0.1800 | 4.71 | 1,678,969 | 9 | |
| CMP | Compass Minerals | 11/06 | 16.5400 | -0.5600 | -3.27 | 395,696 | 9 | |
| CMPO | CompoSecure | 11/06 | 21.1900 | -0.8900 | -4.03 | 978,987 | 9 | |
| COMM | Commscope | 11/06 | 16.3100 | -0.2800 | -1.69 | 3,371,480 | 9 | |
| CRK | Comstock Resources | 11/06 | 21.8000 | 0.6600 | 3.12 | 4,123,850 | 9 | |
| CRML | Critical Metals | 11/06 | 10.0700 | -0.5000 | -4.73 | 11,676,921 | 9 | |
| CRNC | Cerence | 11/06 | 9.2200 | -0.5200 | -5.34 | 1,571,084 | 9 | |
| CSGS | CSG Systems | 11/06 | 78.1500 | -0.1500 | -0.19 | 628,256 | 9 | |
| CUBI | Customers Bancorp | 11/06 | 66.6700 | -0.9300 | -1.38 | 224,291 | 9 | |
| CYRX | CryoPort | 11/06 | 8.3300 | -0.2000 | -2.34 | 473,640 | 9 | |
| CXW | CoreCivic | 11/06 | 16.7900 | -1.8500 | -9.92 | 2,643,121 | 9 | |
| DAKT | Daktronics | 11/06 | 19.2500 | -0.4900 | -2.48 | 290,268 | 9 | |
| DBD | Diebold Nixdorf | 11/06 | 65.6000 | 2.3600 | 3.73 | 348,897 | 9 | |
| DNA | Ginkgo Bioworks | 11/06 | 11.3000 | -0.2900 | -2.50 | 1,260,883 | 9 | |
| DOMO | Domo | 11/06 | 12.4800 | -0.5500 | -4.22 | 459,286 | 9 | |
| ESPR | Esperion Therapeutics | 11/06 | 2.5000 | -0.4400 | -14.97 | 11,799,535 | 9 | |
| FTK | Flotek Industries | 11/06 | 15.1800 | -1.6800 | -9.96 | 579,673 | 9 | |
| FULC | Fulcrum Therapeutics | 11/06 | 7.6500 | -0.2200 | -2.80 | 403,453 | 9 | |
| GCMG | GCM Grosvenor | 11/06 | 11.6900 | 0.0600 | 0.52 | 1,018,921 | 9 | |
| GPI | Group 1 Automotive | 11/06 | 384.8500 | -8.1200 | -2.07 | 256,697 | 9 | |
| GVA | Granite Construction | 11/06 | 99.3900 | -3.3700 | -3.28 | 1,316,917 | 9 | |
| HCSG | Healthcare Services | 11/06 | 17.4800 | -0.5100 | -2.83 | 659,507 | 9 | |
| HIPO | Hippo | 11/06 | 34.6000 | -3.2500 | -8.59 | 268,190 | 9 | |
| HL | Hecla Mining | 11/06 | 13.5500 | 1.4400 | 11.89 | 36,366,683 | 9 | |
| HLF | Herbalife | 11/06 | 9.2000 | 0.9600 | 11.65 | 4,898,582 | 9 | |
| HRTG | Heritage Insurance | 11/06 | 27.8500 | 3.0900 | 12.48 | 904,093 | 9 | |
| IDT | IDT | 11/06 | 50.6900 | -0.7600 | -1.48 | 133,509 | 9 | |
| IE | Ivanhoe Electric | 11/06 | 12.5900 | -0.4100 | -3.15 | 1,895,402 | 9 | |
| IIIN | Insteel Industries | 11/06 | 31.2700 | -0.7400 | -2.31 | 111,927 | 9 | |
| INDV | Indivior | 11/06 | 31.8700 | -0.1800 | -0.56 | 1,414,563 | 9 | |
| INVA | Innoviva | 11/06 | 20.5800 | 2.3500 | 12.89 | 2,123,679 | 9 | |
| ITRI | Itron | 11/06 | 105.9900 | -1.1600 | -1.08 | 706,409 | 9 | |
| JBTM | JBT Marel | 11/06 | 140.4700 | -0.8400 | -0.59 | 614,892 | 9 | |
| KALU | Kaiser Aluminum | 11/06 | 91.7200 | -0.8400 | -0.91 | 127,284 | 9 | |
| KINS | Kingstone | 11/06 | 14.8200 | -0.1800 | -1.20 | 148,068 | 9 | |
| LASR | nLIGHT | 11/06 | 29.7900 | -1.7100 | -5.43 | 1,057,102 | 9 | |
| LAUR | Laureate Education | 11/06 | 30.4500 | -0.2900 | -0.94 | 1,128,128 | 9 | |
| LEU | Centrus Energy | 11/06 | 277.7800 | -47.9500 | -14.72 | 2,501,887 | 9 | |
| LFMD | LifeMD | 11/06 | 5.2600 | -0.3700 | -6.57 | 1,204,036 | 9 | |
| MCB | Metropolitan Bank | 11/06 | 65.6400 | -0.5700 | -0.86 | 73,121 | 9 | |
| MGTX | MeiraGTx Holdings | 11/06 | 8.4100 | -0.1700 | -1.98 | 292,626 | 9 | |
| MNMD | Mind Medicine | 11/06 | 11.3400 | -0.1900 | -1.65 | 1,480,306 | 9 | |
| MQ | Marqeta | 11/06 | 4.8800 | 0.4000 | 8.93 | 13,191,117 | 9 | |
| MRCY | Mercury Systems | 11/06 | 75.3600 | -2.8300 | -3.62 | 665,686 | 9 | |
| MRX | Marex | 11/06 | 32.0500 | 1.4300 | 4.67 | 1,138,385 | 9 | |
| MTRX | Matrix Service Company | 11/06 | 12.6600 | -2.9400 | -18.85 | 391,490 | 9 | |
| MVST | Microvast | 11/06 | 4.8300 | -0.4700 | -8.87 | 5,737,491 | 9 | |
| MYE | Myers Industries | 11/06 | 17.5100 | -0.3100 | -1.74 | 318,499 | 9 | |
| NBN | Northeast Bank | 11/06 | 84.1000 | -2.2400 | -2.59 | 38,657 | 9 | |
| NG | NovaGold Resources | 11/06 | 7.8400 | -0.0400 | -0.51 | 2,277,601 | 9 | |
| NIC | Nicolet Bankshares | 11/06 | 124.3600 | 0.3600 | 0.29 | 142,856 | 9 | |
| NNE | Nano Nuclear Energy | 11/06 | 38.4300 | -5.0400 | -11.59 | 2,322,869 | 9 | |
| NPO | Enpro | 11/06 | 212.7000 | -14.7700 | -6.49 | 209,394 | 9 | |
| NUVB | Nuvation Bio | 11/06 | 5.0200 | 0.1000 | 2.03 | 6,222,036 | 9 | |
| NVTS | Navitas | 11/06 | 8.8350 | -1.0250 | -10.40 | 23,405,320 | 9 | |
| NXT | NEXTracker | 11/06 | 106.5400 | -5.3000 | -4.74 | 2,536,314 | 9 | |
| OI | O-I Glass | 11/06 | 13.2000 | -0.2700 | -2.00 | 3,132,025 | 9 | |
| ORIC | Oric Pharmaceuticals | 11/06 | 12.5500 | 0.1700 | 1.37 | 731,916 | 9 | |
| PARR | Par Pacific Holdings | 11/06 | 40.7500 | 3.1200 | 8.29 | 1,563,388 | 9 | |
| PBI | Pitney Bowes | 11/06 | 9.3700 | -0.1100 | -1.16 | 3,881,327 | 9 | |
| PCRX | Pacira BioSciences | 11/06 | 21.1000 | -0.7500 | -3.43 | 980,653 | 9 | |
| PGEN | Precigen | 11/06 | 3.9200 | -0.0700 | -1.75 | 2,934,628 | 9 | |
| PLOW | Douglas Dynamics | 11/06 | 31.1600 | -0.2300 | -0.73 | 195,023 | 9 | |
| PLPC | Preformed Line Products | 11/06 | 207.9900 | -3.8600 | -1.82 | 80,015 | 9 | |
| PRCH | Porch Group | 11/06 | 10.6300 | -5.3300 | -33.40 | 11,244,318 | 9 | |
| PSIX | Power Solutions International | 11/06 | 81.2400 | -7.3100 | -8.26 | 712,319 | 9 | |
| PTCT | PTC Therapeutics | 11/06 | 72.5900 | 0.8200 | 1.14 | 1,407,126 | 9 | |
| PTON | Peloton Interactive | 11/06 | 6.7100 | -0.4200 | -5.89 | 20,753,542 | 9 | |
| PVLA | Palvella Therapeutics | 11/06 | 78.6300 | 2.8800 | 3.80 | 175,985 | 9 | |
| REAL | RealReal | 11/06 | 10.8200 | -0.6600 | -5.75 | 3,146,932 | 9 | |
| REX | Rex American Resources Corp. | 11/06 | 31.7100 | -0.6300 | -1.95 | 116,493 | 9 | |
| RUSHA | Rush Enterprises - Class A | 11/06 | 47.2700 | 0.2500 | 0.53 | 650,514 | 9 | |
| RZLT | Rezolute | 11/06 | 9.6000 | 0.2500 | 2.67 | 1,515,831 | 9 | |
| SAH | Sonic Automotive | 11/06 | 59.6800 | -1.3800 | -2.26 | 347,712 | 9 | |
| SANM | Sanmina | 11/06 | 172.5100 | -5.2500 | -2.95 | 932,198 | 9 | |
| SATL | Satellogic | 11/06 | 1.6100 | -0.1400 | -8.00 | 3,099,157 | 9 | |
| SEZL | Sezzle | 11/06 | 57.9900 | -8.2600 | -12.47 | 2,981,405 | 9 | |
| SFIX | Stitch Fix | 11/06 | 4.1700 | -0.1400 | -3.25 | 2,009,541 | 9 | |
| SHLS | Shoals Technologies | 11/06 | 9.1500 | -0.1800 | -1.93 | 6,287,407 | 9 | |
| SIGA | SIGA Technologies | 11/06 | 8.1700 | -0.2600 | -3.08 | 326,143 | 9 | |
| SLDP | Solid Power | 11/06 | 6.7500 | -1.7600 | -20.68 | 27,120,404 | 9 | |
| SPNT | SiriusPoint | 11/06 | 19.3700 | -0.0500 | -0.26 | 533,828 | 9 | |
| SRRK | Scholar Rock Holding | 11/06 | 28.8000 | 0.8100 | 2.89 | 1,411,943 | 9 | |
| SUPN | Supernus Pharmaceuticals | 11/06 | 47.2650 | 0.1550 | 0.33 | 1,441,745 | 9 | |
| SVV | Savers | 11/06 | 7.9000 | -0.7000 | -8.14 | 1,271,380 | 9 | |
| SWIM | Latham Group | 11/06 | 6.6000 | -0.3500 | -5.04 | 1,484,017 | 9 | |
| SYBT | S.Y. Bancorp, Inc. | 11/06 | 66.1700 | -0.7000 | -1.05 | 100,145 | 9 | |
| TCBI | Texas Capital Bancshares, Inc. | 11/06 | 84.6500 | -0.5700 | -0.67 | 406,219 | 9 | |
| TBPH | Theravance Biopharma | 11/06 | 14.8700 | -0.0800 | -0.54 | 271,775 | 9 | |
| TPB | Turning Point | 11/06 | 100.1900 | -0.9700 | -0.96 | 483,912 | 9 | |
| TREE | LendingTree | 11/06 | 53.2700 | -4.7500 | -8.19 | 322,154 | 9 | |
| TVTX | Travere Therapeutics | 11/06 | 33.3000 | -0.4200 | -1.25 | 1,772,823 | 9 | |
| URBN | Urban Outfitters, Inc. | 11/06 | 62.5300 | -1.9600 | -3.04 | 2,126,461 | 9 | |
| URGN | UroGen Pharma | 11/06 | 23.5400 | 4.2300 | 21.91 | 4,249,939 | 9 | |
| UUUU | Energy Fuels | 11/06 | 15.1200 | -1.0900 | -6.72 | 24,677,218 | 9 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/06 | 32.7700 | 0.0300 | 0.09 | 176,192 | 9 | |
| VSEC | VSE | 11/06 | 174.6600 | -1.2800 | -0.73 | 194,425 | 9 | |
| VSTM | Verastem | 11/06 | 7.9300 | -0.2300 | -2.82 | 2,548,351 | 9 | |
| VUZI | Vuzix | 11/06 | 2.8500 | -0.2000 | -6.56 | 1,213,689 | 9 | |
| WAY | Waystar | 11/06 | 35.8000 | -0.9500 | -2.59 | 1,436,606 | 9 | |
| WLDN | Willdan Group, Inc. | 11/06 | 85.2700 | -8.8400 | -9.39 | 457,293 | 9 | |
| WOR | Worthington Enterprises | 11/06 | 55.1700 | -0.9900 | -1.76 | 103,678 | 9 | |
| WULF | TeraWulf | 11/06 | 14.2800 | -1.0800 | -7.03 | 34,181,658 | 9 |