首頁 / 個股資料 / 相關公司 / ETF成分股
Neonode Inc.
〈NEON〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 16
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 16
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 16
SATL Satellogic 09/19 3.6600 0.1100 3.10 4,581,771 16
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 16
PSIX Power Solutions International 09/19 109.9800 3.7800 3.56 984,052 15
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 15
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 15
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 15
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 15
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 15
AMLX Amylyx Pharmaceuticals 09/19 13.3100 0.0600 0.45 3,598,438 15
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 15
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 15
SERV Serve Robotics 09/19 13.9800 1.1400 8.88 32,026,891 15
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 15
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 15
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 15
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 15
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 15
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 15
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 15
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 15
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 15
ACIC American Coastal Insurance 09/19 11.2000 0.0600 0.54 353,006 15
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 15
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 15
VSTM Verastem 09/19 9.0500 -0.4900 -5.14 2,947,875 15
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 15
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 15
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 15
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 15
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 15
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 15
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 15
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 15
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 15
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 15
SWIM Latham Group 09/19 7.6800 -0.1600 -2.04 1,081,877 15
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 15
NNE Nano Nuclear Energy 09/19 46.3100 8.1000 21.20 13,423,846 15
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 15
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 15
NIC Nicolet Bankshares 09/19 133.6300 -2.9800 -2.18 215,989 15
ATYR aTyr Pharma 09/19 0.9921 -0.0579 -5.51 26,938,965 15
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 15
BBAI BigBear.ai 09/19 6.8500 0.5700 9.08 156,953,034 15
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 15
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 15
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 15
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 15
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 15
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 15
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 14
SKIN Beauty Health 09/19 2.2800 -0.0900 -3.80 1,918,883 14
APLD Applied Digital 09/19 20.4800 0.5700 2.86 31,532,673 14
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 14
RDVT Red Violet 09/19 52.2600 1.2100 2.37 319,829 14
AQST Aquestive Therapeutics 09/19 5.6700 0.7300 14.78 13,734,418 14
MGTX MeiraGTx Holdings 09/19 7.5600 -0.4300 -5.38 487,900 14
HNST Honest 09/19 3.9200 -0.1300 -3.21 5,373,090 14
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 14
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 14
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 14
DJCO Daily Journal 09/19 447.9300 3.1600 0.71 72,102 14
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 14
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 14
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 14
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 14
ESQ Esquire Financial Holdings 09/19 103.4100 -0.8600 -0.82 282,791 14
BWMN Bowman Consulting 09/19 42.9100 -0.5200 -1.20 441,131 14
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 14
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 14
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 14
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 14
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 14
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 14
CDTX Cidara Therapeutics 09/19 68.7100 -2.5100 -3.52 1,833,117 14
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 14
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 14
BOC Boston Omaha 09/19 13.1600 -0.3400 -2.52 242,487 14
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 14
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 14
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 14
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 14
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 14
BWFG Bankwell Financial Group 09/19 45.5900 -0.3600 -0.78 77,541 14
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 14
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 14
PTON Peloton Interactive 09/19 8.2700 0.3400 4.29 19,265,454 14
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 14
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 14
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 14
ATLC Atlanticus Holdings 09/19 70.2500 -1.2500 -1.75 192,018 14
NAGE Niagen Bioscience 09/19 9.8600 -0.2800 -2.76 1,668,441 14
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 14
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 14
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 14
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 14
GSHD Goosehead Insurance 09/19 77.9700 -2.3900 -2.97 502,921 14
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 14
WULF TeraWulf 09/19 10.9800 -0.1900 -1.70 54,584,426 14
BYRN Byrna 09/19 21.2100 0.1400 0.66 687,355 14
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 14
LFMD LifeMD 09/19 6.3600 -0.0700 -1.09 1,090,683 14
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 14
GBFH GBank Financial Holdings 09/19 41.0200 -0.0600 -0.15 91,502 14
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 14
RCAT Red Cat Holdings 09/19 10.4600 0.4200 4.18 17,451,344 14
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 14
AIP Arteris 09/19 9.8700 -0.4200 -4.08 727,416 14
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 14
PRSU Pursuit 09/19 36.6100 -0.0300 -0.08 305,471 14
AEBI Aebi Schmidt 09/19 12.4900 -0.2000 -1.58 943,770 14
GCMG GCM Grosvenor 09/19 12.9600 -0.1600 -1.22 1,919,159 14
TBCH Turtle Beach 09/19 15.2900 -0.1600 -1.04 358,547 14
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 14
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 14
ABEO Abeona Therapeutics 09/19 5.3800 -0.2600 -4.61 1,635,923 14
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 14
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 14
SLDP Solid Power 09/19 4.1700 0.2600 6.65 20,652,819 14
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 14
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 14
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 14
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 14
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 14
LMB Limbach Holdings 09/19 105.5000 2.4000 2.33 271,741 14
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 14
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 14
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 14
KIDS OrthoPediatrics 09/19 19.1800 -0.9300 -4.62 223,681 14
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 14
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 14
SEZL Sezzle 09/19 91.6000 2.1000 2.35 1,148,627 14
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 14
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 14
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 14
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 14
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 14
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 14
WAY Waystar 09/19 37.8000 -0.7800 -2.02 23,165,252 14
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 14
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 14
NVTS Navitas 09/19 7.0100 0.2800 4.16 31,351,570 14
CMP Compass Minerals 09/19 18.0200 -0.0700 -0.39 1,260,438 14
LINC Lincoln Educational Services Corporation 09/19 20.9800 -0.4800 -2.24 865,390 14
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 14
PPTA Perpetua Resources 09/19 18.3100 0.9000 5.17 7,725,888 14
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 14
GDYN Grid Dynamics 09/19 7.5300 -0.2400 -3.09 4,300,379 14
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 14
FTK Flotek Industries 09/19 13.0200 0.0400 0.31 1,539,369 14
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 14
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 14
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 14
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 14
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 14
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 14
NUTX Nutex Health 09/19 96.1100 3.1500 3.39 272,761 14
LUNR Intuitive Machines 09/19 9.7100 0.1300 1.36 8,423,449 14
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 14
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 14
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 14
TIPT Tiptree 09/19 23.5900 0 0 348,178 14
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 14
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 14
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 14
ARCT Arcturus Therapeutics 09/19 20.4600 0.8400 4.28 1,122,729 14
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 14
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 14
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 14
HIFS Hingham Institution for Savings 09/19 284.4300 -7.5800 -2.60 134,543 14
GNE Genie Energy 09/19 14.8600 -0.3200 -2.11 293,613 14
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 14
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 14
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 14
JBTM JBT Marel 09/19 134.8400 -0.8800 -0.65 2,717,627 14
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 14
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 14
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 14
MVIS Microvision 09/19 1.2900 0.0400 3.20 11,095,099 14
OPFI OppFi 09/19 11.7400 -0.3500 -2.89 1,315,694 14
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 14
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 14
SLQT SelectQuote 09/19 2.0500 -0.0100 -0.49 1,880,916 14
OKLO Oklo 09/19 135.2300 30.2600 28.83 63,583,999 14
NESR National Energy Services Reunited 09/19 10.1800 -0.2300 -2.21 2,076,162 14
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 14
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 14
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 14
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 14
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 14
ALDX Aldeyra Therapeutics 09/19 4.9300 -0.0800 -1.60 1,501,350 14