Newmont Corporation
〈NEM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| T | AT&T | 11/04 | 24.4400 | -0.0900 | -0.37 | 75,036,586 | 868 | |
| DUK | Duke Energy | 11/04 | 123.8300 | 0.1600 | 0.13 | 3,169,764 | 776 | |
| JPM | JPMorgan Chase | 11/04 | 309.2500 | -0.1000 | -0.03 | 7,083,933 | 702 | |
| BAC | Bank of America | 11/04 | 53.5400 | -0.0200 | -0.04 | 47,192,348 | 690 | |
| CMCSA | Comcast | 11/04 | 27.4400 | 0.4600 | 1.70 | 45,560,699 | 679 | |
| MS | Morgan Stanley | 11/04 | 164.0100 | 0.3600 | 0.22 | 5,738,328 | 646 | |
| FN | Fabrinet | 11/04 | 459.6000 | 16.6000 | 3.75 | 1,378,046 | 638 | |
| UNH | UnitedHealth | 11/04 | 330.8300 | -2.9600 | -0.89 | 9,646,742 | 624 | |
| C | Citigroup | 11/04 | 101.0100 | -0.6000 | -0.59 | 13,448,101 | 624 | |
| VZ | Verizon Communications | 11/04 | 39.3200 | -0.1500 | -0.38 | 33,632,325 | 587 | |
| WFC | Wells Fargo | 11/04 | 87.1300 | -0.1700 | -0.19 | 16,735,236 | 586 | |
| GS | Goldman Sachs | 11/04 | 790.8300 | 5.3100 | 0.68 | 2,045,759 | 544 | |
| AEP | American Electric Power | 11/04 | 120.3000 | 0.3800 | 0.32 | 2,679,551 | 534 | |
| SO | Southern | 11/04 | 92.7300 | -0.4200 | -0.45 | 12,400,144 | 531 | |
| EXC | Exelon | 11/04 | 46.3800 | 0.1800 | 0.39 | 13,496,445 | 526 | |
| AAPL | Apple | 11/04 | 270.0400 | 0.9900 | 0.37 | 49,265,006 | 525 | |
| GM | General Motors | 11/04 | 66.8700 | -1.3500 | -1.98 | 8,477,609 | 523 | |
| D | Dominion Energy | 11/04 | 59.3200 | 0.8300 | 1.42 | 6,614,219 | 513 | |
| ORCL | Oracle | 11/04 | 248.1700 | -9.6800 | -3.75 | 19,821,800 | 507 | |
| MRK | Merck | 11/04 | 83.8600 | 1.3700 | 1.66 | 12,845,063 | 498 | |
| NEE | NextEra Energy | 11/04 | 81.6900 | -0.0900 | -0.11 | 6,475,485 | 495 | |
| HD | Home Depot | 11/04 | 383.0800 | 4.7300 | 1.25 | 2,590,044 | 469 | |
| TMUS | T-Mobile US | 11/04 | 206.2900 | 2.9700 | 1.46 | 4,936,848 | 469 | |
| AMGN | Amgen Inc. | 11/04 | 296.7000 | 0.4000 | 0.13 | 3,412,524 | 467 | |
| CVS | CVS Health | 11/04 | 78.0800 | -0.3600 | -0.46 | 7,129,264 | 467 | |
| F | Ford Motor | 11/04 | 12.7900 | -0.2200 | -1.69 | 70,359,893 | 464 | |
| XEL | Xcel Energy | 11/04 | 81.5900 | 0.3300 | 0.41 | 7,431,042 | 464 | |
| CHTR | Charter Communications | 11/04 | 220.9100 | -1.2900 | -0.58 | 1,882,492 | 460 | |
| EIX | Edison International | 11/04 | 55.7000 | 1.3100 | 2.41 | 2,748,660 | 452 | |
| PEP | PepsiCo | 11/04 | 142.9000 | -0.7000 | -0.49 | 8,300,636 | 450 | |
| BMY | Bristol-Myers Squibb | 11/04 | 45.5900 | -0.4300 | -0.93 | 16,316,507 | 443 | |
| INTC | Intel | 11/04 | 37.0300 | -2.4700 | -6.25 | 102,232,936 | 437 | |
| AVGO | Broadcom | 11/04 | 351.9400 | -10.6100 | -2.93 | 24,045,513 | 437 | |
| PFE | Pfizer | 11/04 | 24.3000 | -0.3600 | -1.46 | 166,129,482 | 435 | |
| LOW | Lowe's | 11/04 | 237.7600 | 2.1200 | 0.90 | 2,632,467 | 428 | |
| ABBV | AbbVie | 11/04 | 215.8900 | 3.9300 | 1.85 | 6,183,934 | 424 | |
| SRE | Sempra | 11/04 | 92.4800 | -0.1000 | -0.11 | 2,848,812 | 423 | |
| BK | Bank of New York Mellon | 11/04 | 108.0000 | -0.0600 | -0.06 | 3,738,389 | 420 | |
| KMI | Kinder Morgan | 11/04 | 25.8400 | -0.2400 | -0.92 | 16,094,678 | 419 | |
| AMZN | Amazon | 11/04 | 249.3200 | -4.6800 | -1.84 | 51,539,682 | 418 | |
| PCG | PG&E | 11/04 | 16.1600 | 0.2500 | 1.57 | 25,861,044 | 417 | |
| DIS | Disney | 11/04 | 111.4700 | -0.6500 | -0.58 | 7,949,139 | 413 | |
| ETR | Entergy | 11/04 | 96.2300 | -0.6400 | -0.66 | 2,511,311 | 411 | |
| DTE | DTE Energy | 11/04 | 133.4400 | -0.4300 | -0.32 | 2,353,879 | 411 | |
| GILD | Gilead Sciences | 11/04 | 123.0000 | 0.9500 | 0.78 | 8,466,096 | 409 | |
| PRU | Prudential Financial | 11/04 | 105.0400 | 0.4100 | 0.39 | 1,674,047 | 409 | |
| DE | Deere | 11/04 | 468.3000 | 6.3600 | 1.38 | 1,577,019 | 406 | |
| JNJ | Johnson & Johnson | 11/04 | 186.8600 | 0.6000 | 0.32 | 7,208,588 | 400 | |
| IBM | IBM | 11/04 | 300.8500 | -3.8800 | -1.27 | 5,677,059 | 396 | |
| HCA | HCA Healthcare | 11/04 | 471.6800 | 10.1200 | 2.19 | 1,490,428 | 395 | |
| PM | Philip Morris International Inc. | 11/04 | 147.6600 | 3.0600 | 2.12 | 5,712,830 | 395 | |
| COF | Capital One Financial | 11/04 | 220.6800 | -1.0200 | -0.46 | 2,443,916 | 393 | |
| MCD | McDonalds | 11/04 | 299.2100 | 2.8400 | 0.96 | 4,151,067 | 393 | |
| WMT | Walmart | 11/04 | 102.2700 | 0.6800 | 0.67 | 12,634,841 | 393 | |
| LLY | Eli Lilly | 11/04 | 906.8600 | 10.3300 | 1.15 | 5,911,416 | 391 | |
| MSFT | Microsoft | 11/04 | 514.3300 | -2.7000 | -0.52 | 20,956,625 | 386 | |
| ED | Consolidated Edison | 11/04 | 97.9600 | 1.3200 | 1.37 | 1,614,633 | 385 | |
| UNP | Union Pacific | 11/04 | 220.9100 | 2.0900 | 0.96 | 2,737,805 | 384 | |
| ELV | Elevance Health | 11/04 | 316.6200 | 3.4300 | 1.10 | 1,548,613 | 383 | |
| KO | Coca-Cola | 11/04 | 68.6600 | 0.6900 | 1.02 | 12,742,704 | 383 | |
| AXP | American Express | 11/04 | 360.4900 | -1.1300 | -0.31 | 1,887,575 | 380 | |
| WMB | Williams Cos. | 11/04 | 56.5100 | -2.5200 | -4.27 | 15,114,451 | 379 | |
| AMT | American Tower | 11/04 | 180.3500 | 3.7100 | 2.10 | 2,663,453 | 377 | |
| PNC | PNC Financial Services | 11/04 | 182.9500 | 0.2100 | 0.11 | 1,658,824 | 374 | |
| CI | Cigna Group | 11/04 | 264.6600 | 6.0400 | 2.34 | 3,686,267 | 371 | |
| BA | Boeing | 11/04 | 198.0500 | -6.5000 | -3.18 | 8,618,853 | 370 | |
| PPL | PPL | 11/04 | 36.2500 | -0.1600 | -0.44 | 9,326,894 | 367 | |
| OKE | ONEOK | 11/04 | 64.3100 | -1.0500 | -1.61 | 4,354,713 | 365 | |
| USB | U.S. Bancorp | 11/04 | 46.4300 | -0.1900 | -0.41 | 7,197,140 | 359 | |
| UPS | UPS | 11/04 | 93.2500 | -0.8400 | -0.89 | 6,456,215 | 352 | |
| LMT | Lockheed Martin | 11/04 | 484.9800 | -2.9600 | -0.61 | 1,169,695 | 352 | |
| XOM | Exxon Mobil | 11/04 | 114.1400 | 0.3800 | 0.33 | 16,860,154 | 349 | |
| RTX | RTX | 11/04 | 175.6100 | -1.4300 | -0.81 | 3,837,329 | 347 | |
| PLD | ProLogis | 11/04 | 124.0000 | -0.2200 | -0.18 | 3,087,145 | 346 | |
| PEG | Public Service Enterprise Group Inc. | 11/04 | 81.8200 | 0.4600 | 0.57 | 2,344,386 | 346 | |
| MA | Mastercard | 11/04 | 552.7500 | 8.6800 | 1.60 | 2,653,321 | 345 | |
| AEE | Ameren Corporation | 11/04 | 101.9100 | 0.3700 | 0.36 | 1,365,688 | 343 | |
| QCOM | QUALCOMM | 11/04 | 172.8400 | -7.8800 | -4.36 | 12,306,997 | 342 | |
| CSX | CSX | 11/04 | 35.8400 | 0.0100 | 0.03 | 12,451,753 | 341 | |
| PG | Procter & Gamble | 11/04 | 147.1700 | -0.8500 | -0.57 | 9,295,143 | 341 | |
| CNP | CenterPoint Energy | 11/04 | 38.7400 | 0.3200 | 0.83 | 4,933,719 | 340 | |
| HSBC | HSBC Holdings | 11/04 | 69.8500 | -0.6100 | -0.87 | 1,387,781 | 339 | |
| MO | Altria Group | 11/04 | 57.3100 | 0.6400 | 1.13 | 9,854,503 | 338 | |
| MET | MetLife, Inc. | 11/04 | 79.4600 | 0.2500 | 0.32 | 3,729,516 | 334 | |
| CSCO | Cisco | 11/04 | 72.3200 | -2.1300 | -2.86 | 22,342,945 | 333 | |
| TGT | Target | 11/04 | 89.9800 | -1.4700 | -1.61 | 5,062,295 | 329 | |
| COP | ConocoPhillips | 11/04 | 87.9100 | -0.6600 | -0.75 | 5,740,308 | 329 | |
| CAT | Caterpillar | 11/04 | 547.5800 | -23.0100 | -4.03 | 3,440,257 | 328 | |
| STT | State Street | 11/04 | 116.1500 | -0.5400 | -0.46 | 2,021,219 | 327 | |
| ALL | Allstate | 11/04 | 195.2600 | 4.0100 | 2.10 | 1,565,473 | 327 | |
| SPG | Simon Property Group Inc. | 11/04 | 182.5900 | 5.9200 | 3.35 | 2,382,258 | 325 | |
| HUM | Humana | 11/04 | 281.8700 | 1.9500 | 0.70 | 1,413,226 | 323 | |
| KR | Kroger | 11/04 | 63.7600 | 0.3200 | 0.50 | 6,446,907 | 323 | |
| NSC | Norfolk Southern | 11/04 | 283.8000 | 1.6300 | 0.58 | 1,419,863 | 318 | |
| DELL | Dell | 11/04 | 154.6400 | -5.4700 | -3.42 | 5,329,467 | 315 | |
| MMC | Marsh & McLennan Companies Inc. | 11/04 | 180.5000 | 3.3700 | 1.90 | 3,335,621 | 315 | |
| ES | Eversource Energy | 11/04 | 73.8200 | -0.5400 | -0.73 | 3,406,586 | 315 | |
| DOW | Dow | 11/04 | 22.5900 | -0.6400 | -2.76 | 11,997,725 | 315 | |
| TMO | Thermo Fisher Scientific | 11/04 | 565.2400 | 0.3600 | 0.06 | 1,636,041 | 314 | |
| CMS | CMS Energy | 11/04 | 72.9400 | 0.4500 | 0.62 | 5,968,624 | 313 | |
| TRV | Travelers | 11/04 | 277.2800 | 9.6200 | 3.59 | 1,769,451 | 313 |