首頁 / 個股資料 / 相關公司 / ETF成分股
Noble Corporation plc
〈NE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 119
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 105
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 98
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 97
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 89
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 84
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 81
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 80
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 79
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 79
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 77
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 77
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 73
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 72
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 71
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 71
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 69
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 69
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 68
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 68
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 68
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 68
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 68
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 67
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 66
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 66
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 65
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 64
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 64
FLR Fluor 09/04 41.4700 -1.4000 -3.27 4,877,978 64
HP Helmerich & Payne 09/04 20.8100 0.7400 3.69 1,817,149 64
VAL Valaris 09/04 50.2600 1.2700 2.59 1,247,991 64
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 62
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 62
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 62
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 62
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 62
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 62
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 61
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 61
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 61
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 61
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 60
HAL Halliburton 09/04 22.4700 0.8800 4.08 10,584,142 60
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 59
DVN Devon Energy 09/04 35.5800 0.5000 1.43 4,615,710 59
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 59
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 59
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 59
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 59
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 58
BBT Beacon Financial 09/04 26.5000 0.1500 0.57 1,431,430 58
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 58
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 58
EMN Eastman Chemical 09/04 68.6000 1.0300 1.52 787,137 58
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,252 58
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 57
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 57
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 57
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 57
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 57
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 57
RRC Range Resources 09/04 34.9400 0.5900 1.72 3,275,724 57
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 57
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 56
WMB Williams Cos. 09/04 57.5800 -0.1500 -0.26 5,554,755 56
FE FirstEnergy 09/04 43.4700 0.0700 0.16 2,769,592 56
LNC Lincoln National Corporation 09/04 43.2200 -0.0700 -0.16 1,293,655 56
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 55
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 55
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 55
IP International Paper 09/04 48.3100 0.1400 0.29 4,299,554 54
NBR Nabors Industries 09/04 37.7800 2.4500 6.93 348,723 54
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 54
OGE OGE Energy 09/04 44.3000 0 0 1,521,127 54
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 54
PNW Pinnacle West 09/04 89.2800 0.5500 0.62 805,543 54
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 53
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 53
SCCO Southern Copper 09/04 100.8200 -0.1100 -0.11 943,443 53
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 53
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 53
SLB Schlumberger 09/04 36.0100 1.0100 2.89 12,427,562 52
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 52
CF CF Industries Holdings Inc. 09/04 84.1800 -0.5900 -0.70 3,726,206 52
HPQ HP 09/04 28.9200 0.2200 0.77 11,584,159 52
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,342,232 52
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,933 52
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 52
MPC Marathon Petroleum 09/04 178.9800 -0.0200 -0.01 1,494,012 52
RGP Resources Connection 09/04 5.0700 -0.0600 -1.17 386,579 52
FCX Freeport-McMoran 09/04 46.0700 -0.1400 -0.30 8,509,044 52
KMB Kimberly-Clark 09/04 129.1700 1.1700 0.91 2,049,255 52
FMC FMC 09/04 37.2900 0.2300 0.62 1,770,159 52
HR Healthcare Realty Trust 09/04 17.4900 0.0500 0.29 3,416,979 51
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 51
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,225 51
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 51
XOM Exxon Mobil 09/04 112.4000 0.4900 0.44 12,864,438 51
NU Nu 09/04 14.8700 -0.0300 -0.20 45,649,684 51
DGX Quest Diagnostics 09/04 180.1100 0.6000 0.33 585,707 51
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 51
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 51
EQT EQT 09/04 51.8000 0.2500 0.48 4,997,896 51
NI NiSource 09/04 39.8300 -1.9700 -4.71 15,860,542 51
PX P10 09/04 12.2000 0.1200 0.99 304,247 51
WEC WEC Energy 09/04 107.4800 0.5900 0.55 2,968,302 51
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 51
COP ConocoPhillips 09/04 95.7700 1.1200 1.18 5,612,659 51
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 51
BDX BD 09/04 191.2600 1.6500 0.87 1,279,873 51