首頁 / 個股資料 / 相關公司 / ETF成分股
Noble Corporation plc
〈NE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 119
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 105
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 98
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 97
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 89
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,914,979 84
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 81
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 80
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 79
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 79
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,057 77
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 77
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 73
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,567 72
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,537 71
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,906,464 71
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 69
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 69
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,089 68
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,365 68
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,453,855 68
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 68
M Macy's 09/03 16.2800 2.7900 20.68 48,531,567 68
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 67
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,783,433 66
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,721,560 66
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 65
FLR Fluor 09/03 42.8700 1.1300 2.71 5,179,590 64
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,084 64
VAL Valaris 09/03 48.9900 -0.1400 -0.28 1,119,254 64
HP Helmerich & Payne 09/03 20.0700 -1.1600 -5.46 1,997,743 64
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,269,572 64
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,535 62
DOW Dow 09/03 23.9300 -0.4800 -1.97 11,527,947 62
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 62
BTU Peabody Energy 09/03 17.0900 0.3100 1.85 3,542,606 62
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,730,238 62
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,461 62
TDW Tidewater 09/03 56.4700 -2.2800 -3.88 1,018,773 61
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 61
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,101 61
ATO Atmos Energy 09/03 165.2200 -0.2400 -0.15 655,313 61
HAL Halliburton 09/03 21.5900 -1.1000 -4.85 12,589,312 60
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,061 60
AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,076 59
DVN Devon Energy 09/03 35.0800 -1.3400 -3.68 6,911,853 59
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,663 59
PTEN Patterson-UTI Energy 09/03 5.5200 -0.2200 -3.83 6,793,304 59
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,794 59
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 59
EMN Eastman Chemical 09/03 67.5700 -1.8500 -2.66 1,205,830 58
BBT Beacon Financial 08/29 26.1300 -0.1700 -0.65 2,575,853 58
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,253 58
CMA Comerica 09/03 69.9900 -0.0800 -0.11 1,732,426 58
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,257,775 58
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,444,525 58
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 57
RRC Range Resources 09/03 34.3500 -0.2900 -0.84 2,823,813 57
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,413 57
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 57
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,484,614 57
CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,724 57
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,018,139 57
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,230,673 57
FE FirstEnergy 09/03 43.4000 -0.0700 -0.16 2,304,485 56
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,395,525 56
WMB Williams Cos. 09/03 57.7300 0.3500 0.61 6,212,583 56
LNC Lincoln National Corporation 09/03 43.2900 0.6200 1.45 2,498,641 56
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,013,917 55
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,140 55
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,543 55
NBR Nabors Industries 09/03 35.3300 -1.7500 -4.72 459,017 54
PNW Pinnacle West 09/03 88.7300 -0.0700 -0.08 720,892 54
IP International Paper 09/03 48.1700 -1.0000 -2.03 3,311,907 54
SKT Tanger 09/03 33.9700 0.5000 1.49 692,733 54
OGE OGE Energy 09/03 44.3000 -0.2400 -0.54 621,775 54
ANF Abercrombie & Fitch Co. 09/03 92.4500 0.5200 0.57 1,556,070 54
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,510 53
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 53
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,560 53
SCCO Southern Copper 09/03 100.9300 3.6800 3.78 1,595,487 53
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 53
SLB Schlumberger 09/03 35.0000 -0.9000 -2.51 16,566,704 52
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,231 52
CF CF Industries Holdings Inc. 09/03 84.7700 -2.6600 -3.04 2,138,332 52
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,951 52
RGP Resources Connection 09/03 5.1300 -0.0050 -0.10 364,553 52
KMB Kimberly-Clark 09/03 128.0000 -0.8400 -0.65 2,562,869 52
FMC FMC 09/03 37.0600 -1.4100 -3.67 1,764,565 52
HPQ HP 09/03 28.7000 -0.2400 -0.83 8,243,452 52
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,258,938 52
FCX Freeport-McMoran 09/03 46.2100 1.2700 2.83 12,235,726 52
MPC Marathon Petroleum 09/03 179.0000 -1.1500 -0.64 1,751,337 52
ADM Archer-Daniels-Midland 09/03 61.7200 -0.3300 -0.53 3,028,439 51
HR Healthcare Realty Trust 09/03 17.4400 0.1600 0.93 4,785,336 51
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,761,291 51
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 51
NU Nu 09/03 14.9000 0.0400 0.27 37,626,303 51
COP ConocoPhillips 09/03 94.6500 -4.3400 -4.38 9,792,071 51
WEC WEC Energy 09/03 106.8900 0.8700 0.82 2,224,259 51
XRX Xerox 09/03 3.8000 -0.0300 -0.78 2,739,544 51
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,405 51
BDX BD 09/03 189.6100 1.4600 0.78 3,623,461 51
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 51
HLX Helix Energy Solutions Group 09/03 6.4800 -0.0500 -0.77 1,389,663 51
NI NiSource 09/03 41.8000 -0.3100 -0.74 2,807,773 51
PX P10 09/03 12.0800 -0.2000 -1.63 265,726 51
DGX Quest Diagnostics 09/03 179.5100 0.8100 0.45 689,478 51
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 51
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,244,927 51
XOM Exxon Mobil 09/03 111.9100 -2.7800 -2.42 15,218,799 51