首頁 / 個股資料 / 相關公司 / ETF成分股
Northeast Bank
〈NBN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 35
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 34
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 34
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 34
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 34
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 33
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 33
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 33
ESQ Esquire Financial Holdings 09/19 103.4100 -0.8600 -0.82 282,791 33
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 33
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 32
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 32
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 32
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 32
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 32
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 32
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 31
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 31
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 31
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 31
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 31
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 31
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 31
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 31
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 31
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 31
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 31
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 31
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 31
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 31
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 31
VCTR Victory Capital Holdings 09/19 67.0500 -1.6600 -2.42 1,786,178 30
HWC Hancock Whitney 09/19 63.6700 -0.6400 -1.00 1,880,055 30
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 30
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 30
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 30
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 30
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 30
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 30
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 30
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 30
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 30
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 30
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 30
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 30
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 30
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 30
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 30
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 30
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 30
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 30
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 30
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 30
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 30
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 30
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 30
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 30
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 29
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 29
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 29
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 29
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 29
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 29
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 29
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 29
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 29
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 29
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 29
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 29
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 29
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 29
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 29
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 29
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 29
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 29
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 29
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 29
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 29
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 29
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 29
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 29
REVG REV Group 09/19 58.9200 -0.4400 -0.74 1,672,352 29
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 29
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 29
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 29
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 29
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 29
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 28
AAMI Acadian Asset Management 09/19 48.8600 -1.1400 -2.28 854,468 28
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 28
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 28
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 28
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 28
TMP Tompkins Financial 09/19 69.1700 -1.9200 -2.70 144,576 28
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 28
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 28
NIC Nicolet Bankshares 09/19 133.6300 -2.9800 -2.18 215,989 28
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 28
LOB Live Oak Bancshares 09/19 37.1200 -0.1300 -0.35 727,908 28
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 28
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 28
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 28
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 28
BGC BGC Group 09/19 9.7500 -0.1000 -1.02 9,138,106 28
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 28
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 28
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 28
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 28
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 28
VLY Valley National Bancorp 09/19 10.9500 -0.1500 -1.35 18,012,712 28
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 28
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 28
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 28
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 28
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 28
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 28
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 28
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 28
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 28
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 28
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 28
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 28
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 28
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 28
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 28
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 28
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 28
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 28
HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 28
TIPT Tiptree 09/19 23.5900 0 0 348,178 28
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 28
SEZL Sezzle 09/19 91.6000 2.1000 2.35 1,148,627 28