首頁 / 個股資料 / 相關公司 / ETF成分股
NB Bancorp, Inc.
〈NBBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 29
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 29
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 29
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 28
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 28
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 28
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 28
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 28
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 28
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 28
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 28
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 27
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 27
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 27
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 27
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 27
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 27
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 27
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 27
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 27
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 27
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 27
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 27
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 27
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 27
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 27
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 27
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 26
EBC Eastern Bankshares 09/19 18.0400 -0.1100 -0.61 7,187,166 26
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 26
EQBK Equity Bancshares 09/19 41.9800 -0.5500 -1.29 348,609 26
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 26
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 26
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 26
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 26
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 26
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 26
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 26
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 26
LOB Live Oak Bancshares 09/19 37.1200 -0.1300 -0.35 727,908 26
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 26
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 26
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 26
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 26
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 26
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 26
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 26
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 26
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 26
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 26
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 25
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 25
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 25
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 25
NIC Nicolet Bankshares 09/19 133.6300 -2.9800 -2.18 215,989 25
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 25
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 25
UCB United Community Banks 09/19 32.2300 -0.1600 -0.49 1,728,159 25
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 25
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 25
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 25
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 25
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 25
ASB Associated Banc 09/19 26.2700 -0.2800 -1.05 2,498,484 25
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 25
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 25
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 25
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 25
HWC Hancock Whitney 09/19 63.6700 -0.6400 -1.00 1,880,055 25
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 25
BHRB Burke & Herbert Financial Services 09/19 62.8400 -1.4700 -2.29 154,709 25
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 25
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 25
TMP Tompkins Financial 09/19 69.1700 -1.9200 -2.70 144,576 25
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 25
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 24
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 24
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 24
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 24
CADE Cadence Bank 09/19 37.3400 -0.7800 -2.05 6,498,985 24
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 24
HOMB Home BancShares 09/19 29.2800 -0.4800 -1.61 3,427,513 24
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 24
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 24
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 24
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 24
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 24
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 24
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 24
UBSI United Bankshares 09/19 37.5300 -0.4000 -1.05 1,660,963 24
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 24
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 24
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 24
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 24
CFFN Capitol Federal Financial 09/19 6.4200 -0.1100 -1.68 1,704,638 24
FIBK First Interstate BancSystem 09/19 33.4500 -0.3900 -1.15 2,186,244 24
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 24
STEL Stellar Bank 09/19 30.8200 -0.8900 -2.81 525,289 24
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 24
MBIN Merchants Bancorp 09/19 32.2200 -0.7800 -2.36 252,363 24
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 24
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 24
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 24
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 24