NioCorp Developments Ltd.
〈NB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| IE | Ivanhoe Electric | 06/03 | 13.3600 | -0.9000 | -6.31 | 1,694,438 | 18 | |
| AMR | Alpha Metallurgical Resources | 06/03 | 212.7800 | -5.1200 | -2.35 | 248,096 | 17 | |
| MTRN | Materion | 06/03 | 228.5200 | -1.4800 | -0.64 | 296,622 | 17 | |
| PPTA | Perpetua Resources | 06/03 | 24.7700 | -1.4100 | -5.39 | 1,850,378 | 17 | |
| UAMY | United States Antimony | 06/03 | 9.1600 | -1.0300 | -10.11 | 10,400,193 | 17 | |
| CMP | Compass Minerals | 06/03 | 32.6400 | -0.6800 | -2.04 | 578,289 | 16 | |
| KALU | Kaiser Aluminum | 06/03 | 186.3300 | -4.0100 | -2.11 | 202,297 | 16 | |
| CRML | Critical Metals | 06/03 | 11.0100 | -1.0000 | -8.33 | 10,327,601 | 16 | |
| CENX | Century Aluminum | 06/03 | 67.0350 | -1.7350 | -2.52 | 1,784,129 | 16 | |
| NGVT | Ingevity | 06/03 | 66.9700 | -0.2000 | -0.30 | 242,526 | 16 | |
| HL | Hecla Mining | 06/03 | 16.6700 | -1.1300 | -6.35 | 19,566,467 | 16 | |
| UVE | Universal Insurance | 06/03 | 35.6800 | -0.5900 | -1.63 | 142,138 | 16 | |
| ZYME | Zymeworks | 06/03 | 24.3500 | 0.2400 | 1.00 | 802,743 | 16 | |
| METC | Ramaco Resources - Class A | 06/03 | 16.8600 | -0.6600 | -3.77 | 1,400,074 | 16 | |
| CECO | CECO Environmental | 06/03 | 79.4700 | 1.0000 | 1.27 | 755,432 | 16 | |
| USAR | USA Rare Earth | 06/03 | 27.9800 | -2.7200 | -8.86 | 22,805,539 | 16 | |
| SMR | NuScale Power | 06/03 | 12.2700 | -1.6800 | -12.04 | 53,228,861 | 16 | |
| UUUU | Energy Fuels | 06/03 | 18.0000 | -1.5400 | -7.88 | 9,749,409 | 16 | |
| SLS | SELLAS Life Sciences | 06/03 | 8.1900 | -0.1400 | -1.68 | 7,546,173 | 16 | |
| URGN | UroGen Pharma | 06/03 | 26.6000 | 0.0600 | 0.23 | 489,149 | 16 | |
| AXGN | AxoGen | 06/03 | 40.6300 | 1.1700 | 2.97 | 574,720 | 16 | |
| VRDN | Viridian Therapeutics | 06/03 | 16.3500 | 0.4800 | 3.02 | 1,686,256 | 15 | |
| PLOW | Douglas Dynamics | 06/03 | 44.7800 | -0.4800 | -1.06 | 169,729 | 15 | |
| AORT | Artivion | 06/03 | 20.5800 | 0.1600 | 0.78 | 644,325 | 15 | |
| COGT | Cogent Biosciences | 06/03 | 32.2600 | -0.5000 | -1.53 | 2,472,883 | 15 | |
| LIND | Lindblad Expeditions | 06/03 | 21.7400 | -0.9600 | -4.23 | 723,949 | 15 | |
| CELC | Celcuity | 06/03 | 88.9500 | -2.4700 | -2.70 | 5,477,032 | 15 | |
| ADPT | Adaptive Biotechnologies | 06/03 | 15.9900 | 0.8500 | 5.61 | 2,236,706 | 15 | |
| UCTT | Ultra Clean Holdings | 06/03 | 92.5500 | 2.3400 | 2.59 | 1,108,457 | 15 | |
| SPNT | SiriusPoint | 06/03 | 20.4300 | -0.3200 | -1.54 | 673,944 | 15 | |
| ACA | Arcosa | 06/03 | 123.8000 | 0.9500 | 0.77 | 328,383 | 15 | |
| ENS | EnerSys | 06/03 | 240.1400 | 2.6300 | 1.11 | 471,037 | 15 | |
| LCII | LCI Industries | 06/03 | 106.7800 | -0.0400 | -0.04 | 292,318 | 15 | |
| BKSY | BlackSky | 06/03 | 37.4800 | -6.4300 | -14.64 | 3,125,168 | 15 | |
| BCPC | Balchem | 06/03 | 156.6200 | -0.6900 | -0.44 | 494,084 | 15 | |
| WLDN | Willdan Group, Inc. | 06/03 | 96.9400 | 1.2200 | 1.27 | 434,456 | 15 | |
| AMPX | Amprius | 06/03 | 21.7400 | -1.1700 | -5.11 | 8,484,507 | 15 | |
| ANAB | AnaptysBio | 06/03 | 51.2400 | -0.0200 | -0.04 | 933,664 | 15 | |
| DK | Delek US Holdings | 06/03 | 47.1800 | 0.7800 | 1.68 | 1,184,025 | 15 | |
| HCC | Warrior Met Coal | 06/03 | 105.8800 | -4.4000 | -3.99 | 1,087,027 | 15 | |
| ABAT | American Battery | 06/03 | 3.6200 | -0.3200 | -8.12 | 6,418,697 | 15 | |
| LQDA | Liquidia | 06/03 | 55.6900 | 0.5800 | 1.05 | 1,393,216 | 15 | |
| DAKT | Daktronics | 06/03 | 19.4300 | -0.7600 | -3.76 | 270,161 | 15 | |
| KLIC | Kulicke and Soffa | 06/03 | 108.4000 | 0.0400 | 0.04 | 773,323 | 15 | |
| AIP | Arteris | 06/03 | 37.4400 | -0.5000 | -1.32 | 1,098,161 | 15 | |
| UEC | Uranium Energy | 06/03 | 14.0900 | -1.3500 | -8.74 | 10,968,668 | 15 | |
| IRMD | iRadimed | 06/03 | 91.1200 | 1.2600 | 1.40 | 112,108 | 15 | |
| WULF | TeraWulf | 06/03 | 26.1600 | -0.3300 | -1.25 | 24,637,360 | 15 | |
| XERS | Xeris Biopharma | 06/03 | 5.8900 | -0.1100 | -1.83 | 1,162,814 | 15 | |
| AZZ | AZZ | 06/03 | 136.8700 | 0.3500 | 0.26 | 298,995 | 15 | |
| TVTX | Travere Therapeutics | 06/03 | 45.2000 | 2.2400 | 5.21 | 1,769,789 | 15 | |
| SXT | Sensient Technologies | 06/03 | 112.8700 | -0.4900 | -0.43 | 442,336 | 15 | |
| BLBD | Blue Bird | 06/03 | 72.4300 | 0.0900 | 0.12 | 428,858 | 15 | |
| VISN | Vistance Networks | 06/03 | 12.2100 | -0.2300 | -1.85 | 5,615,739 | 15 | |
| ACLS | Axcelis Technologies, Inc. | 06/03 | 159.1900 | 0.4100 | 0.26 | 450,505 | 15 | |
| SNEX | StoneX Group | 06/03 | 109.0700 | 1.5000 | 1.39 | 572,361 | 15 | |
| AGX | Argan | 06/03 | 686.3700 | 23.2300 | 3.50 | 312,429 | 15 | |
| TPB | Turning Point | 06/03 | 86.2400 | 3.7900 | 4.60 | 440,554 | 15 | |
| TRN | Trinity Industries Inc. | 06/03 | 32.1000 | 0.2200 | 0.69 | 773,452 | 15 | |
| ACAD | ACADIA Pharmaceuticals | 06/03 | 21.4300 | 0.5400 | 2.58 | 1,282,279 | 15 | |
| ATRO | Astronics | 06/03 | 83.5100 | -2.1000 | -2.45 | 420,300 | 15 | |
| BCO | Brink's | 06/03 | 100.8800 | -2.0900 | -2.03 | 376,987 | 15 | |
| ESE | ESCO Technologies | 06/03 | 295.4300 | 3.8600 | 1.32 | 198,204 | 15 | |
| IDR | Idaho Strategic | 06/03 | 36.6900 | -1.8300 | -4.75 | 153,927 | 15 | |
| LASR | nLIGHT | 06/03 | 76.3900 | 0.0300 | 0.04 | 1,505,606 | 15 | |
| LEU | Centrus Energy | 06/03 | 181.6700 | -17.4600 | -8.77 | 914,782 | 15 | |
| CRAI | CRA International | 06/03 | 141.5500 | -2.3300 | -1.62 | 214,766 | 15 | |
| CBT | Cabot | 06/03 | 85.2700 | -2.0300 | -2.33 | 545,959 | 15 | |
| VIAV | Viavi Solutions | 06/03 | 52.4200 | -0.4600 | -0.87 | 6,214,104 | 15 | |
| ENVA | Enova International | 06/03 | 158.9000 | -4.6700 | -2.86 | 198,596 | 15 | |
| CASH | Pathward Financial | 06/03 | 77.7400 | -3.6700 | -4.51 | 371,325 | 15 | |
| DRUG | Bright Minds | 06/03 | 74.4200 | -2.3600 | -3.07 | 761,480 | 15 | |
| NIC | Nicolet Bankshares | 06/03 | 131.8600 | -5.6500 | -4.11 | 202,748 | 15 | |
| RCAT | Red Cat Holdings | 06/03 | 13.7900 | -1.1600 | -7.76 | 16,499,263 | 15 | |
| MYRG | MYR Group, Inc. | 06/03 | 441.3500 | -8.9600 | -1.99 | 317,674 | 15 | |
| AROC | Archrock | 06/03 | 34.2100 | 0 | 0 | 1,476,642 | 15 | |
| REX | Rex American Resources Corp. | 06/03 | 46.2800 | -2.0500 | -4.24 | 233,330 | 15 | |
| AEHR | Aehr Test Systems | 06/03 | 114.5900 | 1.5900 | 1.41 | 2,769,125 | 15 | |
| TSHA | Taysha Gene Therapies | 06/03 | 5.5500 | -0.1400 | -2.46 | 1,653,571 | 15 | |
| STOK | Stoke Therapeutics | 06/03 | 29.4600 | 0.7800 | 2.72 | 449,767 | 15 | |
| IMNM | Immunome | 06/03 | 19.8100 | 0.4700 | 2.43 | 1,247,252 | 15 | |
| AAOI | Applied Optoelectronics | 06/03 | 184.0700 | -18.3000 | -9.04 | 9,948,700 | 15 | |
| NPO | Enpro | 06/03 | 317.2000 | 1.0000 | 0.32 | 175,063 | 15 | |
| AMLX | Amylyx Pharmaceuticals | 06/03 | 13.2000 | -0.0900 | -0.68 | 1,026,823 | 15 | |
| PSMT | PriceSmart | 06/03 | 171.0700 | 1.5000 | 0.88 | 177,401 | 15 | |
| DNTH | Dianthus Therapeutics | 06/03 | 84.9700 | 3.4000 | 4.17 | 580,869 | 15 | |
| PATK | Patrick Industries | 06/03 | 90.6500 | -0.0100 | -0.01 | 265,611 | 15 | |
| FORM | FormFactor | 06/03 | 126.0200 | 0.9100 | 0.73 | 1,574,666 | 15 | |
| PAHC | Phibro Animal Health | 06/03 | 31.7900 | 3.2700 | 11.47 | 635,818 | 15 | |
| SVRA | Savara | 06/03 | 5.2500 | 0 | 0 | 1,806,324 | 15 | |
| KN | Knowles | 06/03 | 38.6900 | -0.5200 | -1.33 | 868,165 | 15 | |
| MRCY | Mercury Systems | 06/03 | 111.5900 | -1.2800 | -1.13 | 1,257,687 | 15 | |
| DC | Dakota Gold | 06/03 | 5.5200 | -0.4000 | -6.76 | 1,016,043 | 15 | |
| RSI | Rush Street Interactive | 06/03 | 25.4200 | -0.0100 | -0.04 | 1,493,811 | 15 | |
| NUVB | Nuvation Bio | 06/03 | 4.7200 | -0.1800 | -3.67 | 3,230,586 | 15 | |
| VSCO | Victoria's Secret | 06/01 | 54.3000 | -0.7000 | -1.27 | 4,238,635 | 15 | |
| SUPN | Supernus Pharmaceuticals | 06/03 | 44.0350 | -0.0350 | -0.08 | 1,003,056 | 15 | |
| PGEN | Precigen | 06/03 | 3.8100 | -0.0500 | -1.30 | 7,793,884 | 15 | |
| NAT | Nordic American Tankers Limited | 06/03 | 5.2200 | -0.0200 | -0.38 | 4,332,394 | 15 | |
| PTCT | PTC Therapeutics | 06/03 | 68.6800 | 0.4500 | 0.66 | 1,124,864 | 15 | |
| REAL | RealReal | 06/03 | 9.1200 | -0.6700 | -6.84 | 3,117,987 | 15 | |
| CSTM | Constellium | 06/03 | 35.8600 | -0.2100 | -0.58 | 2,214,691 | 15 | |
| TDW | Tidewater | 06/03 | 74.0000 | -0.9100 | -1.21 | 695,000 | 15 | |
| GVA | Granite Construction | 06/03 | 139.0300 | 2.2800 | 1.67 | 658,176 | 15 | |
| DFTX | Definium Therapeutics | 06/03 | 23.5900 | 0.7300 | 3.19 | 2,293,670 | 15 |