NioCorp Developments Ltd.
〈NB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MGTX | MeiraGTx Holdings | 11/03 | 8.7300 | -0.3500 | -3.85 | 257,376 | 13 | |
| PPTA | Perpetua Resources | 11/03 | 22.6500 | -1.3800 | -5.74 | 2,454,412 | 13 | |
| URGN | UroGen Pharma | 11/03 | 20.6200 | 0.1500 | 0.73 | 1,508,879 | 13 | |
| UUUU | Energy Fuels | 11/03 | 17.8000 | -2.7100 | -13.21 | 37,273,115 | 12 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/03 | 31.0700 | 0.2500 | 0.81 | 243,146 | 12 | |
| VSTM | Verastem | 11/03 | 9.9000 | 0.4500 | 4.76 | 3,251,944 | 12 | |
| TPB | Turning Point | 11/03 | 93.6400 | 3.7400 | 4.16 | 719,092 | 12 | |
| TREE | LendingTree | 11/03 | 65.7400 | 1.7400 | 2.72 | 509,603 | 12 | |
| TSHA | Taysha Gene Therapies | 11/03 | 4.4600 | -0.5000 | -10.08 | 9,206,949 | 12 | |
| TRVI | Trevi Therapeutics | 11/03 | 10.7000 | -0.9600 | -8.23 | 1,514,516 | 12 | |
| TSSI | TSS | 11/03 | 19.3100 | -0.9500 | -4.69 | 2,057,902 | 12 | |
| UAMY | United States Antimony | 11/03 | 7.0400 | -1.0300 | -12.76 | 16,317,993 | 12 | |
| WLDN | Willdan Group, Inc. | 11/03 | 93.5400 | -0.9700 | -1.03 | 246,961 | 12 | |
| WULF | TeraWulf | 11/03 | 16.1000 | 0.6000 | 3.87 | 61,776,989 | 12 | |
| XERS | Xeris Biopharma | 11/03 | 9.9000 | 0.2000 | 2.06 | 2,134,600 | 12 | |
| YEXT | Yext | 11/03 | 8.4600 | -0.0100 | -0.12 | 805,495 | 12 | |
| ZVRA | Zevra Therapeutics | 11/03 | 10.2100 | 0.0300 | 0.29 | 2,881,915 | 12 | |
| ZYME | Zymeworks | 11/03 | 18.8900 | -0.1950 | -1.02 | 676,381 | 12 | |
| PRCH | Porch Group | 11/03 | 15.3500 | 0.3000 | 1.99 | 1,965,490 | 12 | |
| PLOW | Douglas Dynamics | 11/03 | 29.6900 | -0.5400 | -1.79 | 188,375 | 12 | |
| PLPC | Preformed Line Products | 11/03 | 211.3100 | -0.8000 | -0.38 | 158,354 | 12 | |
| PSIX | Power Solutions International | 11/03 | 89.0700 | 3.4500 | 4.03 | 427,579 | 12 | |
| PVLA | Palvella Therapeutics | 11/03 | 76.8400 | -3.0000 | -3.76 | 431,145 | 12 | |
| RCAT | Red Cat Holdings | 11/03 | 10.2600 | -0.9900 | -8.80 | 8,809,425 | 12 | |
| RDVT | Red Violet | 11/03 | 54.0100 | 0.3800 | 0.71 | 65,410 | 12 | |
| REAL | RealReal | 11/03 | 11.9100 | -0.3000 | -2.46 | 3,266,968 | 12 | |
| REAX | Real Brokerage | 11/03 | 3.6900 | -0.0300 | -0.81 | 2,038,214 | 12 | |
| REX | Rex American Resources Corp. | 11/03 | 32.2700 | 0.2400 | 0.75 | 169,653 | 12 | |
| RIGL | Rigel Pharmaceuticals | 11/03 | 30.6500 | -0.9300 | -2.94 | 659,328 | 12 | |
| RR | Richtech Robotics | 11/03 | 4.4400 | -0.3800 | -7.88 | 23,892,384 | 12 | |
| RSI | Rush Street Interactive | 11/03 | 16.9300 | -0.0300 | -0.18 | 2,304,369 | 12 | |
| RZLT | Rezolute | 11/03 | 9.1000 | -0.2200 | -2.36 | 1,276,900 | 12 | |
| SFIX | Stitch Fix | 11/03 | 4.2200 | 0.0300 | 0.72 | 1,543,027 | 12 | |
| SIBN | SI-BONE | 11/03 | 15.0500 | 0.2200 | 1.48 | 391,983 | 12 | |
| SIGA | SIGA Technologies | 11/03 | 8.2000 | -0.0800 | -0.97 | 439,598 | 12 | |
| SKYT | SkyWater | 11/03 | 16.0700 | -1.4150 | -8.09 | 1,169,219 | 12 | |
| SLDP | Solid Power | 11/03 | 6.4200 | 0.1400 | 2.23 | 23,347,957 | 12 | |
| SMR | NuScale Power | 11/03 | 40.8300 | -4.0400 | -9.00 | 15,378,674 | 12 | |
| STOK | Stoke Therapeutics | 11/03 | 26.1000 | -3.9400 | -13.12 | 2,254,061 | 12 | |
| SWIM | Latham Group | 11/03 | 7.2700 | 0.0200 | 0.28 | 728,485 | 12 | |
| TBPH | Theravance Biopharma | 11/03 | 15.2200 | 0.5600 | 3.82 | 674,580 | 12 | |
| TDUP | ThredUp | 11/03 | 8.5000 | -0.2900 | -3.30 | 4,344,076 | 12 | |
| MLYS | Mineralys Therapeutics | 11/03 | 39.1700 | -1.6900 | -4.14 | 1,497,639 | 12 | |
| MNMD | Mind Medicine | 11/03 | 12.2900 | -1.9100 | -13.45 | 3,954,540 | 12 | |
| MTRX | Matrix Service Company | 11/03 | 15.1400 | 0.1200 | 0.80 | 231,254 | 12 | |
| MVST | Microvast | 11/03 | 5.4000 | -0.0500 | -0.92 | 10,688,779 | 12 | |
| MYE | Myers Industries | 11/03 | 18.0900 | 0.7600 | 4.39 | 570,496 | 12 | |
| NAGE | Niagen Bioscience | 11/03 | 7.2300 | -0.3100 | -4.11 | 1,941,122 | 12 | |
| NBN | Northeast Bank | 11/03 | 87.7200 | 1.4400 | 1.67 | 76,667 | 12 | |
| LMB | Limbach Holdings | 11/03 | 93.4500 | -1.0300 | -1.09 | 165,411 | 12 | |
| LQDA | Liquidia | 11/03 | 25.2200 | 0.8600 | 3.53 | 7,284,048 | 12 | |
| LTBR | Lightbridge Corporation | 11/03 | 24.7800 | -2.0500 | -7.64 | 1,623,078 | 12 | |
| MCB | Metropolitan Bank | 11/03 | 66.7800 | 0.5100 | 0.77 | 125,432 | 12 | |
| METC | Ramaco Resources - Class A | 11/03 | 27.8700 | -2.4900 | -8.20 | 2,252,743 | 12 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/03 | 32.9600 | 0.8700 | 2.71 | 591,369 | 12 | |
| NNE | Nano Nuclear Energy | 11/03 | 45.2400 | -2.3000 | -4.84 | 2,881,565 | 12 | |
| NUTX | Nutex Health | 11/03 | 131.7100 | 8.6500 | 7.03 | 84,498 | 12 | |
| NUVB | Nuvation Bio | 11/03 | 5.1700 | -0.0500 | -0.96 | 7,443,612 | 12 | |
| NVTS | Navitas | 11/03 | 12.2500 | -1.2100 | -8.99 | 35,992,046 | 12 | |
| OPFI | OppFi | 11/03 | 10.0500 | 0.3000 | 3.08 | 867,147 | 12 | |
| OPRX | OptimizeRx | 11/03 | 19.4400 | -1.0500 | -5.12 | 293,512 | 12 | |
| ORGO | Organogenesis Holdings | 11/03 | 4.0000 | -0.2500 | -5.88 | 1,649,499 | 12 | |
| ORIC | Oric Pharmaceuticals | 11/03 | 12.6900 | -0.4700 | -3.57 | 1,211,926 | 12 | |
| OUST | Ouster | 11/03 | 31.7200 | -1.6400 | -4.92 | 2,394,498 | 12 | |
| PAHC | Phibro Animal Health | 11/03 | 43.3700 | 1.3100 | 3.11 | 528,617 | 12 | |
| PGEN | Precigen | 11/03 | 4.1600 | 0.0200 | 0.48 | 5,668,849 | 12 | |
| PGY | Pagaya | 11/03 | 26.2400 | -0.6500 | -2.42 | 3,514,715 | 12 | |
| FUBO | fuboTV | 11/03 | 3.4600 | -0.3200 | -8.47 | 50,462,500 | 12 | |
| FULC | Fulcrum Therapeutics | 11/03 | 9.0200 | 0.2700 | 3.09 | 837,286 | 12 | |
| GHM | Graham Corporation | 11/03 | 62.2800 | -0.0100 | -0.02 | 102,238 | 12 | |
| GOSS | Gossamer Bio | 11/03 | 2.3900 | -0.0600 | -2.45 | 2,492,631 | 12 | |
| GRPN | Groupon | 11/03 | 21.5500 | 1.4200 | 7.05 | 1,938,334 | 12 | |
| HIPO | Hippo | 11/03 | 36.6400 | -0.1400 | -0.38 | 368,300 | 12 | |
| HL | Hecla Mining | 11/03 | 12.7600 | -0.1100 | -0.85 | 18,087,766 | 12 | |
| HRTG | Heritage Insurance | 11/03 | 23.2300 | -0.4000 | -1.69 | 310,590 | 12 | |
| IBEX | IBEX | 11/03 | 37.9800 | 0.6100 | 1.63 | 94,067 | 12 | |
| IE | Ivanhoe Electric | 11/03 | 13.4300 | -1.3600 | -9.20 | 2,124,862 | 12 | |
| IDR | Idaho Strategic | 11/03 | 32.2100 | -0.8500 | -2.57 | 532,540 | 12 | |
| IDT | IDT | 11/03 | 51.1200 | 0.4600 | 0.91 | 157,145 | 12 | |
| IIIN | Insteel Industries | 11/03 | 31.2000 | -0.0400 | -0.13 | 190,623 | 12 | |
| IMAX | Imax | 11/03 | 32.6300 | 0.1400 | 0.43 | 1,614,225 | 12 | |
| INOD | Innodata | 11/03 | 72.4600 | -2.1500 | -2.88 | 1,522,108 | 12 | |
| IRMD | iRadimed | 11/03 | 84.1100 | 7.3000 | 9.50 | 152,068 | 12 | |
| KALV | KalVista Pharmaceuticals | 11/03 | 10.8000 | -0.1100 | -1.01 | 1,123,994 | 12 | |
| KOPN | Kopin | 11/03 | 3.2700 | -0.1900 | -5.49 | 3,591,002 | 12 | |
| LASR | nLIGHT | 11/03 | 32.3900 | -0.6200 | -1.88 | 570,010 | 12 | |
| LENZ | LENZ Therapeutics | 11/03 | 27.9300 | -1.7900 | -6.02 | 1,499,200 | 12 | |
| LEU | Centrus Energy | 11/03 | 342.9900 | -24.4700 | -6.66 | 1,412,424 | 12 | |
| LFMD | LifeMD | 11/03 | 5.7400 | -0.1700 | -2.88 | 737,722 | 12 | |
| LIF | Life360 | 11/03 | 99.3200 | 0.6100 | 0.62 | 687,924 | 12 | |
| LINC | Lincoln Educational Services Corporation | 11/03 | 18.5400 | -0.8800 | -4.53 | 433,657 | 12 | |
| ABAT | American Battery | 11/03 | 4.2300 | -0.9000 | -17.54 | 11,938,913 | 12 | |
| ACAD | ACADIA Pharmaceuticals | 11/03 | 22.3700 | -0.3300 | -1.45 | 1,815,849 | 12 | |
| ADCT | ADC Therapeutics | 11/03 | 4.1800 | -0.2800 | -6.28 | 920,393 | 12 | |
| ADPT | Adaptive Biotechnologies | 11/03 | 17.3400 | -0.0200 | -0.12 | 1,344,440 | 12 | |
| ADTN | ADTRAN | 11/03 | 10.4300 | 0.0100 | 0.10 | 2,111,789 | 12 | |
| AEHR | Aehr Test Systems | 11/03 | 26.0000 | 0.0100 | 0.04 | 1,317,881 | 12 | |
| AEVA | Aeva | 11/03 | 15.4200 | -0.9200 | -5.63 | 1,489,041 | 12 | |
| AKBA | Akebia Therapeutics | 11/03 | 2.1200 | -0.0900 | -4.07 | 4,254,707 | 12 | |
| ALDX | Aldeyra Therapeutics | 11/03 | 5.2300 | 0.1600 | 3.16 | 639,694 | 12 | |
| ALNT | Allient | 11/03 | 56.1500 | 1.4700 | 2.69 | 204,546 | 12 | |
| AMLX | Amylyx Pharmaceuticals | 11/03 | 13.6000 | -0.3300 | -2.37 | 891,182 | 12 | |
| AMPX | Amprius | 11/03 | 13.5600 | -0.5300 | -3.76 | 8,263,900 | 12 | |
| AMSC | American Superconductor | 11/03 | 60.6300 | 1.4000 | 2.36 | 631,722 | 12 | |
| AORT | Artivion | 11/03 | 45.6900 | 0.3200 | 0.71 | 465,789 | 12 | |
| APEI | American Public Education | 11/03 | 32.3100 | -1.1800 | -3.52 | 442,258 | 12 | |
| APLD | Applied Digital | 11/03 | 32.8700 | -1.7900 | -5.16 | 27,104,176 | 12 | |
| APPS | Digital Turbine | 11/03 | 6.3100 | 0.0700 | 1.12 | 1,677,448 | 12 | |
| ARIS | Aris Water Solutions | 10/14 | 23.6900 | 0.2400 | 1.02 | 10,651,829 | 12 | |
| ARLO | Arlo Technologies | 11/03 | 18.9700 | -0.3700 | -1.91 | 1,194,966 | 12 | |
| ASPI | ASP Isotopes | 11/03 | 9.1500 | -0.9800 | -9.67 | 6,285,320 | 12 | |
| ATEN | A10 Networks | 11/03 | 17.9700 | 0.1300 | 0.73 | 503,265 | 12 | |
| ATRO | Astronics | 11/03 | 48.7400 | -0.4400 | -0.89 | 631,964 | 12 | |
| AUPH | Aurinia Pharmaceuticals | 11/03 | 13.1700 | 0 | 0 | 3,724,603 | 12 | |
| AURA | Aura Biosciences | 11/03 | 6.0400 | -0.0900 | -1.47 | 180,141 | 12 | |
| AVAH | Aveanna Healthcare | 11/03 | 9.4100 | 0.3600 | 3.98 | 1,106,289 | 12 | |
| AVXL | Anavex Life Sciences | 11/03 | 7.7400 | -0.2300 | -2.89 | 1,655,791 | 12 | |
| BBAI | BigBear.ai | 11/03 | 6.3000 | -0.6200 | -8.96 | 90,984,390 | 12 | |
| BBSI | Barrett Business Services | 11/03 | 40.6200 | 0.1500 | 0.37 | 257,600 | 12 | |
| BBW | Build-A-Bear Workshop Inc. | 11/03 | 52.8600 | -1.3600 | -2.51 | 273,871 | 12 | |
| BFC | Bank First | 11/03 | 122.2400 | 0.1200 | 0.10 | 67,721 | 12 | |
| BKSY | BlackSky | 11/03 | 20.4200 | -0.7000 | -3.31 | 1,389,370 | 12 | |
| BVS | Bioventus | 11/03 | 6.5600 | 0.0100 | 0.15 | 292,602 | 12 | |
| BWMN | Bowman Consulting | 11/03 | 43.0100 | -0.2800 | -0.65 | 62,298 | 12 | |
| BYRN | Byrna | 11/03 | 19.9600 | -0.2900 | -1.43 | 368,845 | 12 | |
| CASH | Pathward Financial | 11/03 | 67.4900 | -0.5700 | -0.84 | 216,241 | 12 | |
| CCB | Coastal Financial | 11/03 | 107.7300 | 1.2300 | 1.15 | 93,251 | 12 | |
| CECO | CECO Environmental | 11/03 | 52.0000 | 3.1100 | 6.36 | 491,284 | 12 | |
| CELC | Celcuity | 11/03 | 75.1900 | -1.9700 | -2.55 | 667,553 | 12 | |
| CLMB | Climb Global Solutions | 11/03 | 116.9700 | 5.8900 | 5.30 | 56,284 | 12 | |
| CMPO | CompoSecure | 11/03 | 20.5400 | 0.6800 | 3.42 | 5,203,705 | 12 | |
| CMPX | Compass Therapeutics | 11/03 | 3.7400 | 0 | 0 | 1,079,890 | 12 | |
| COMM | Commscope | 11/03 | 16.1300 | -1.1700 | -6.76 | 9,204,805 | 12 | |
| CRMD | CorMedix | 11/03 | 11.5400 | 0.4100 | 3.68 | 2,812,899 | 12 | |
| CRNC | Cerence | 11/03 | 11.0500 | 0.3200 | 2.98 | 1,590,072 | 12 | |
| CSV | Carriage Services | 11/03 | 44.0900 | -0.6100 | -1.36 | 51,866 | 12 | |
| CTEV | Claritev | 11/03 | 65.1000 | 0 | 0 | 87,396 | 12 | |
| DAKT | Daktronics | 11/03 | 19.3100 | 0.5200 | 2.77 | 430,947 | 12 | |
| DAVE | Dave | 11/03 | 240.1100 | 0.7900 | 0.33 | 630,160 | 12 | |
| DNA | Ginkgo Bioworks | 11/03 | 12.7900 | -0.2000 | -1.54 | 1,239,797 | 12 | |
| DOMO | Domo | 11/03 | 13.9300 | 0.2300 | 1.68 | 387,208 | 12 | |
| DRUG | Bright Minds | 11/03 | 51.4600 | -3.2900 | -6.01 | 73,964 | 12 | |
| ESPR | Esperion Therapeutics | 11/03 | 2.9500 | -0.0200 | -0.67 | 3,841,873 | 12 | |
| ESQ | Esquire Financial Holdings | 11/03 | 94.6700 | 0.8700 | 0.93 | 61,497 | 12 | |
| ETON | Eton Pharmaceutcials | 11/03 | 17.9600 | -0.0500 | -0.28 | 312,589 | 12 | |
| EVER | EverQuote | 11/03 | 22.4100 | 0.8700 | 4.04 | 965,449 | 12 | |
| EVLV | Evolv Technologies | 11/03 | 7.6000 | -0.1400 | -1.81 | 1,908,563 | 12 | |
| FLNG | FLEX LNG | 11/03 | 25.9200 | -0.0500 | -0.19 | 315,942 | 12 |