Natural Alternatives International, Inc.
〈NAII〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| LEE | Lee Enterprises | 10/28 | 4.5350 | -0.1318 | -2.82 | 25,180 | 1 | |
| BTI | British American Tobacco | 10/28 | 52.4600 | 0.3700 | 0.71 | 2,673,959 | 1 | |
| IRS | IRSA | 10/28 | 15.1900 | -0.1700 | -1.11 | 502,311 | 1 | |
| TEF | Telefonica | 10/28 | 5.2700 | -0.0100 | -0.19 | 356,009 | 1 | |
| FISI | Financial Institutions | 10/28 | 29.4600 | 0.0100 | 0.03 | 138,539 | 1 | |
| GLRE | Greenlight Capital Re | 10/28 | 12.0600 | -0.1600 | -1.31 | 104,876 | 1 | |
| GPK | Graphic Packaging | 10/28 | 17.2600 | -0.1100 | -0.63 | 4,569,928 | 1 | |
| NPK | National Presto Industries Inc. | 10/28 | 109.9500 | 1.0700 | 0.98 | 65,442 | 1 | |
| CACC | Credit Acceptance | 10/28 | 494.1700 | -8.9400 | -1.78 | 149,501 | 1 | |
| UFPT | UFP Technologies, Inc. | 10/28 | 197.8900 | -2.1200 | -1.06 | 68,554 | 1 | |
| UHT | Universal Health Realty Income Trust | 10/28 | 37.2000 | 0.7500 | 2.06 | 90,125 | 1 | |
| MEG | Montrose Environmental | 10/28 | 27.0900 | -0.8100 | -2.90 | 263,129 | 1 | |
| ASTC | Astrotech | 10/28 | 3.9700 | -0.2800 | -6.59 | 16,154 | 1 | |
| WILC | G. Willi-Food International, Ltd. | 10/28 | 21.2000 | 0.0600 | 0.28 | 3,474 | 1 | |
| PKOH | Park-Ohio Holdings Corp. | 10/28 | 20.7200 | 0.2500 | 1.22 | 24,188 | 1 | |
| MSN | Emerson Radio | 10/28 | 0.5181 | 0.0141 | 2.80 | 866,734 | 1 | |
| WINA | Winmark Corporation | 10/28 | 407.0000 | 1.1000 | 0.27 | 104,600 | 1 | |
| JBSS | John B. Sanfilippo & Son | 10/28 | 60.1900 | -0.5500 | -0.91 | 86,130 | 1 | |
| PXLW | Pixelworks | 10/28 | 6.8600 | -0.1000 | -1.44 | 283,169 | 1 | |
| AM | Antero Midstream | 10/28 | 17.6100 | -0.0900 | -0.51 | 1,640,321 | 1 | |
| HIT | Health In Tech | 10/28 | 2.8500 | 0.1200 | 4.40 | 230,258 | 1 | |
| FLXS | Flexsteel Industries | 10/28 | 36.0200 | 0.0200 | 0.06 | 48,110 | 1 | |
| AI | C3.ai | 10/28 | 18.1000 | -0.2600 | -1.42 | 4,283,321 | 1 | |
| OLP | One Liberty Properties, Inc. | 10/28 | 20.2400 | -0.4100 | -1.99 | 71,126 | 1 | |
| CLS | Celestica | 10/28 | 326.4500 | 24.6300 | 8.16 | 7,721,738 | 1 | |
| MFG | Mizuho Financial Group | 10/28 | 6.7100 | 0.2000 | 3.07 | 12,053,110 | 1 | |
| KTCC | Key Tronic | 10/28 | 3.4600 | 0.1800 | 5.49 | 46,042 | 1 | |
| ASPS | Altisource Portfolio Solutions | 10/28 | 9.5100 | -0.8500 | -8.20 | 28,167 | 1 | |
| DHIL | Diamond Hill | 10/28 | 135.9350 | -1.7650 | -1.28 | 11,788 | 1 | |
| TRST | TrustCo Bank Corp NY | 10/28 | 38.2400 | 0.2200 | 0.58 | 82,304 | 1 | |
| DX | Dynex Capital Inc. | 10/28 | 13.4800 | -0.1000 | -0.74 | 2,960,842 | 1 | |
| HDB | HDFC Bank Ltd. | 10/28 | 37.0000 | 0.3600 | 0.98 | 3,034,929 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 10/28 | 2.2700 | -0.0100 | -0.44 | 48,680 | 1 | |
| DSWL | Deswell Industries | 10/28 | 3.5300 | 0.0200 | 0.57 | 6,403 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 10/28 | 29.3100 | 0.0800 | 0.27 | 491,927 | 1 | |
| NC | NACCO Industries | 10/28 | 42.2800 | 0.2500 | 0.59 | 6,574 | 1 | |
| NCT | Intercont | 10/28 | 1.0700 | -0.0200 | -1.83 | 11,091 | 1 | |
| AKO.B | Embotelladora Andina S.A. CL 'B' | 10/28 | 26.3900 | 0.5400 | 2.09 | 16,281 | 1 | |
| AGM | Federal Agricultural Mortgage - Class C | 10/28 | 160.7200 | -1.6200 | -1.00 | 33,507 | 1 | |
| MLNK | MeridianLink | 10/23 | 20.0100 | 0 | 0 | 8,600,131 | 1 | |
| HTCO | High-Trend International Group | 10/28 | 8.7440 | -0.1460 | -1.64 | 29,443 | 1 | |
| GTY | Getty Realty Corp. | 10/28 | 28.1000 | -0.4200 | -1.47 | 291,028 | 1 | |
| BZ | KANZHUN | 10/28 | 22.2300 | -0.1500 | -0.67 | 2,118,945 | 1 | |
| NHI | National Health Investors Inc. | 10/28 | 75.0900 | -0.7100 | -0.94 | 170,329 | 1 | |
| MGPI | MGP Ingredients, Inc. | 10/28 | 23.6700 | 0.1100 | 0.47 | 232,874 | 1 | |
| SGU | Star Group | 10/28 | 11.6800 | -0.1900 | -1.60 | 40,477 | 1 | |
| PBT | Permian Basin Royalty Trust | 10/28 | 18.0000 | -0.1100 | -0.61 | 64,159 | 1 | |
| SIG | Signet Jewelers Ltd. | 10/28 | 102.8500 | -0.4100 | -0.40 | 451,241 | 1 | |
| SIF | SIFCO Industries | 10/28 | 7.2800 | -0.0700 | -0.95 | 10,691 | 1 | |
| PT | Pintec Technology | 10/28 | 0.9400 | -0.0600 | -6.00 | 57,728 | 1 | |
| APT | Alpha Pro Tech | 10/28 | 4.6400 | -0.0300 | -0.64 | 14,340 | 1 | |
| RDI | Reading International - Class A Non-voting Common | 10/28 | 1.4400 | 0 | 0 | 12,851 | 1 |