首頁 / 個股資料 / 相關公司 / ETF成分股
The Marzetti Company
〈MZTI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 69
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 67
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 67
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,812 66
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,902 64
CBT Cabot 09/05 81.0500 0.0300 0.04 363,119 64
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,189 64
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 63
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 62
SR Spire 09/05 75.5400 0.5000 0.67 290,465 62
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 61
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 60
ESNT Essent 09/05 63.8600 0.0600 0.09 453,625 60
RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,354,469 59
CHE Chemed 09/05 465.6300 5.9300 1.29 207,301 59
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,769 59
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,777 59
UBSI United Bankshares 09/05 38.2700 -0.3800 -0.98 502,972 59
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 58
NJR New Jersey Resources 09/05 47.0500 0.2000 0.43 469,563 58
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,055 58
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,489 58
OGS ONE Gas, Inc. 09/05 75.9900 0.7800 1.04 340,238 58
LNTH Lantheus Holdings 09/05 54.7500 0.9300 1.73 889,446 58
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,040,148 57
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 177,018 57
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 57
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 57
OPCH Option Care Health 09/05 29.0900 0.3100 1.08 1,362,384 57
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 57
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 57
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 57
GATX GATX 09/05 167.6400 -0.8600 -0.51 128,749 57
CADE Cadence Bank 09/05 37.7700 -0.1800 -0.47 2,484,769 57
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 56
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 56
TTC Toro 09/05 81.6400 1.0300 1.28 954,101 55
HWC Hancock Whitney 09/05 62.7200 -0.8100 -1.27 853,421 55
SWX Southwest Gas 09/05 78.6000 -0.4400 -0.56 313,043 55
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 214,969 55
POR Portland General Electric 09/05 42.8100 0.1500 0.35 747,197 55
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,967 55
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 54
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,817 54
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 54
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 54
GBCI Glacier Bancorp 09/05 49.6000 -0.1400 -0.28 690,052 54
KBH KB Home 09/05 67.9700 2.0200 3.06 1,713,757 53
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 53
CDP COPT Defense Properties 09/05 30.6600 0.2500 0.82 1,001,262 53
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 53
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 53
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 53
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,837 53
GNTX Gentex 09/05 28.4800 0.3600 1.28 2,179,776 52
KRG Kite Realty Group Trust 09/05 23.2600 0.2300 1.00 1,294,383 52
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 52
CASY Casey's General 09/05 505.6400 7.4600 1.50 281,272 52
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 52
AVNT Avient 09/05 37.7200 0.4200 1.13 592,442 52
NSP Insperity 09/05 54.0000 -1.6200 -2.91 750,995 52
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 52
HIMS Hims & Hers Health 09/05 48.4100 0.3000 0.62 24,064,529 52
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,613 52
TMHC Taylor Morrison Home 09/05 71.8400 1.7400 2.48 1,368,166 52
SEIC SEI Investments 09/05 87.1700 -2.0500 -2.30 783,453 52
CBSH Commerce Bancshares 09/05 60.5800 -1.0700 -1.74 1,641,776 52
DCI Donaldson 09/05 81.0400 0.4200 0.52 555,782 51
R Ryder System Inc. 09/05 187.2200 -1.4200 -0.75 240,262 51
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 51
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 51
DKS Dick's Sporting Goods 09/05 221.2400 -0.7900 -0.36 3,440,595 51
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,024 51
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 51
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,471 51
EVR Evercore 09/05 318.7700 0.6300 0.20 510,963 51
NOVT Novanta 09/05 116.1000 0.7500 0.65 247,311 51
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 50
WMS Advanced Drainage 09/05 148.4100 4.3500 3.02 707,695 50
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 50
OZK Bank OZK 09/05 52.3500 -0.5800 -1.10 746,300 50
LSTR Landstar System 09/05 132.0800 -2.2800 -1.70 519,149 50
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 50
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 50
IDA IDACORP Inc. 09/05 125.3600 0.1900 0.15 231,786 50
SBRA Sabra Healthcare REIT 09/05 19.0300 -0.0500 -0.26 1,969,912 50
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,943 50
RPM RPM International 09/05 126.6200 1.5100 1.21 801,197 50
TXNM TXNM Energy 09/05 56.8700 0.0500 0.09 478,387 50
MTG MGIC Investment Corporation 09/05 28.4000 -0.0400 -0.14 1,659,213 50
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 2,156,233 50
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,243 50
IRT Independence Realty Trust 09/05 18.0400 0.2600 1.46 3,374,811 50
WTFC Wintrust Financial 09/05 139.5300 -0.2800 -0.20 438,311 50
RLI RLI 09/05 67.0800 -0.6800 -1.00 488,229 50
ZION Zions Bancorporation 09/05 56.5200 -1.5900 -2.74 1,643,713 50
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,462 50
FLO Flowers Foods 09/05 14.8100 0.1800 1.23 4,522,823 49
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,470 49
ATR Aptargroup 09/05 138.6200 0.1600 0.12 440,827 49
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,773 49
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,960 49
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,073,408 49
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 49
FLR Fluor 09/05 41.5700 0.1000 0.24 2,995,193 49
KNF Knife River 09/05 80.3700 1.7800 2.26 794,565 49
GGG Graco 09/05 85.8700 -0.3300 -0.38 596,637 49
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,720 49
THO Thor Industries 09/05 112.3300 0.6200 0.56 508,316 49
DLB Dolby Laboratories 09/05 72.6400 -0.1500 -0.21 371,551 49
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,313 49