首頁 / 個股資料 / 相關公司 / ETF成分股
The Marzetti Company
〈MZTI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 69
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 67
QLYS Qualys 09/03 135.8800 2.1100 1.58 340,887 67
UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,946 66
FFIN First Financial Bankshares 09/03 36.6100 -0.1400 -0.38 355,095 64
EXPO Exponent 09/03 71.8500 -0.0800 -0.11 479,854 64
CBT Cabot 09/03 80.3900 -0.4200 -0.52 193,849 64
ENSG Ensign Group 09/03 171.6500 -0.8800 -0.51 303,807 63
SR Spire 09/03 74.9000 -1.0300 -1.36 450,387 62
MMS Maximus 09/03 88.5500 -0.8900 -1.00 384,983 62
UFPI UFP Industries 09/03 98.4200 -1.7500 -1.75 386,711 61
ESNT Essent 09/03 62.9500 0.3200 0.51 471,124 60
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 60
CHE Chemed 09/03 459.6300 -4.3700 -0.94 181,756 59
HOMB Home BancShares 09/03 29.4900 -0.0100 -0.03 688,294 59
UBSI United Bankshares 09/03 38.0500 0.0400 0.11 408,539 59
RMBS Rambus 09/03 73.6700 0.1850 0.25 1,027,353 59
ANF Abercrombie & Fitch Co. 09/03 92.4500 0.5200 0.57 1,556,074 59
NJR New Jersey Resources 09/03 46.8300 -0.4100 -0.87 426,176 58
BKH Black Hills 09/03 59.4500 -0.1900 -0.32 437,963 58
OGS ONE Gas, Inc. 09/03 75.3900 -0.7500 -0.99 397,938 58
SIGI Selective Insurance 09/03 79.2200 0.7400 0.94 391,621 58
LNTH Lantheus Holdings 09/03 55.1500 -0.1400 -0.25 917,612 58
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 58
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 57
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,176 57
OPCH Option Care Health 09/03 28.9300 0.4900 1.72 1,900,234 57
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,553 57
HQY HealthEquity 09/03 95.5400 6.6900 7.53 3,502,949 57
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 57
CNO CNO Financial Group Inc. 09/03 39.7900 0.6500 1.66 679,911 57
GATX GATX 09/03 167.3500 -0.8500 -0.51 169,230 57
CVLT CommVault 09/03 179.0600 0.2800 0.16 2,946,931 57
CADE Cadence Bank 09/03 37.4200 -0.0700 -0.19 3,503,837 57
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 56
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 56
TTC Toro 09/03 80.5300 -0.9100 -1.12 1,567,706 55
LECO Lincoln Electric 09/03 240.8500 -1.1100 -0.46 235,998 55
HWC Hancock Whitney 09/03 62.3500 0.0900 0.14 436,178 55
SWX Southwest Gas 09/03 79.3300 0.4500 0.57 379,193 55
RGLD Royal Gold, Inc. 09/03 180.9100 -2.0600 -1.13 913,776 55
POR Portland General Electric 09/03 42.7300 0.3900 0.92 1,138,119 55
NWE NorthWestern Energy 09/03 57.2000 -0.1500 -0.26 278,419 54
MSA MSA Safety 09/03 169.0200 -0.0500 -0.03 213,119 54
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,523 54
GBCI Glacier Bancorp 09/03 48.8000 0.0600 0.12 573,531 54
BDC Belden 09/03 126.9200 0.3100 0.24 256,001 54
CYTK Cytokinetics 09/03 49.9900 0.3700 0.75 4,955,258 53
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 53
NYT New York Times 09/03 58.8300 -0.3000 -0.51 2,412,012 53
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 53
CDP COPT Defense Properties 09/03 29.9200 0.8700 2.99 2,361,804 53
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 53
KBH KB Home 09/03 63.7400 1.0100 1.61 1,086,160 53
CASY Casey's General 09/03 499.6000 1.6200 0.33 203,820 52
HIMS Hims & Hers Health 09/03 44.4600 2.9300 7.06 30,523,604 52
VC Visteon 09/03 122.7100 -0.9300 -0.75 470,921 52
CBSH Commerce Bancshares 09/03 61.3200 -0.9200 -1.48 966,715 52
AVNT Avient 09/03 36.5700 -0.0600 -0.16 415,824 52
NSP Insperity 09/03 55.2700 0.8400 1.54 416,635 52
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 52
TMHC Taylor Morrison Home 09/03 67.4900 0.7700 1.15 753,058 52
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 52
KRG Kite Realty Group Trust 09/03 22.7600 0.1600 0.71 2,025,454 52
VLY Valley National Bancorp 09/03 10.5100 0.1000 0.96 7,607,943 52
SEIC SEI Investments 09/03 87.7200 -0.3800 -0.43 547,561 52
GNTX Gentex 09/03 27.6700 -0.1000 -0.36 1,125,799 52
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,552 51
DKS Dick's Sporting Goods 09/03 210.2000 0.9300 0.44 2,138,402 51
NOVT Novanta 09/03 112.5900 0.5000 0.45 369,123 51
DCI Donaldson 09/03 79.6200 -0.0400 -0.05 621,544 51
SSD Simpson Manufacturing 09/03 187.6600 -0.5000 -0.27 248,586 51
R Ryder System Inc. 09/03 186.0500 -0.8200 -0.44 191,109 51
EVR Evercore 09/03 312.9200 -4.7500 -1.50 451,444 51
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,179 51
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 51
TXNM TXNM Energy 09/03 56.6900 -0.0500 -0.09 525,960 51
THG Hanover Insurance Group Inc. 09/03 177.4300 1.4500 0.82 197,769 51
WTFC Wintrust Financial 09/03 136.8300 0.0700 0.05 319,695 50
IDA IDACORP Inc. 09/03 124.7100 0.0700 0.06 450,629 50
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,915,095 50
ASB Associated Banc 09/03 26.2600 -0.0700 -0.27 1,459,287 50
RPM RPM International 09/03 122.8000 -0.0400 -0.03 587,030 50
GTLS Chart Industries 09/03 198.9100 -0.1800 -0.09 1,661,076 50
IRT Independence Realty Trust 09/03 17.6200 0.0100 0.06 2,773,809 50
AIT Applied Industrial 09/03 261.5300 -1.6200 -0.62 145,396 50
ZION Zions Bancorporation 09/03 57.4200 0.1200 0.21 784,909 50
WMS Advanced Drainage 09/03 141.9600 0.5000 0.35 700,011 50
RLI RLI 09/03 67.1700 -0.1500 -0.22 734,513 50
MTG MGIC Investment Corporation 09/03 28.0500 0.2200 0.79 1,196,561 50
AFG American Financial Group 09/03 137.4200 0.5500 0.40 372,866 50
SBRA Sabra Healthcare REIT 09/03 19.0000 -0.2600 -1.35 1,923,606 50
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 50
G Genpact 09/03 45.2000 0.3100 0.69 2,250,817 50
OZK Bank OZK 09/03 52.6500 0.3100 0.59 664,190 50
LSTR Landstar System 09/03 131.3600 -0.1800 -0.14 250,129 50
PCH PotlatchDeltic 09/03 40.7200 -0.0300 -0.07 318,931 50
CRUS Cirrus Logic 09/03 113.1600 -0.0300 -0.03 397,777 49
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 49
DLB Dolby Laboratories 09/03 72.3600 0.2600 0.36 440,791 49
GGG Graco 09/03 84.5100 -0.0300 -0.04 419,629 49
SON Sonoco Products Co. 09/03 45.9400 -0.7700 -1.65 817,848 49
ONB Old National Bancorp 09/03 22.7700 0.1100 0.49 2,673,531 49
FLO Flowers Foods 09/03 14.6400 -0.2000 -1.35 2,593,366 49
MTN Vail Resorts, Inc. 09/03 159.1800 -2.5600 -1.58 653,904 49
FLR Fluor 09/03 42.8700 1.1300 2.71 5,179,880 49
KNF Knife River 09/03 76.6200 -3.3900 -4.24 727,389 49
THO Thor Industries 09/03 108.6700 0.6700 0.62 792,094 49
TXRH Texas Roadhouse, Inc. 09/03 171.5700 0.2900 0.17 608,128 49
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 49
ATR Aptargroup 09/03 135.2200 -1.1900 -0.87 382,389 49