首頁 / 個股資料 / 相關公司 / ETF成分股
Myers Industries Inc
〈MYE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 105
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 85
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 85
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 84
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 75
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 68
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 67
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 66
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 65
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 65
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 61
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 59
RGP Resources Connection 09/04 5.0700 -0.0600 -1.17 386,579 58
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 57
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 56
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 56
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 55
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 55
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 55
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 55
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 55
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 55
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 55
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 53
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 53
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 52
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 52
BBT Beacon Financial 09/04 26.5000 0.1500 0.57 1,431,430 52
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 52
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 51
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 51
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 50
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 50
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 50
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 50
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 49
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 49
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 49
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 49
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 49
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 48
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 48
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 48
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 48
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 48
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 47
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 47
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 47
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 47
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 47
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 47
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 47
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 47
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 47
SCCO Southern Copper 09/04 100.8200 -0.1100 -0.11 943,443 47
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 47
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 46
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 46
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 46
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 46
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 46
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 46
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 46
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 46
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 46
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 45
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 45
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 45
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 45
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 45
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 45
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 45
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 45
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 45
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 45
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 45
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 45
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 45
NU Nu 09/04 14.8700 -0.0300 -0.20 45,649,684 45
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 45
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 45
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 45
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 45
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 45
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 45
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 45
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 45
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 45
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 45
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 45
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 44
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 44
NBR Nabors Industries 09/04 37.7800 2.4500 6.93 348,723 44
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 44
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 44
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 44
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 44
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 44
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 44
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 44
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 44
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 44
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 44
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 44
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 44
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 44
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 44
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 44
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 44
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 44
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 44
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 44
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 44
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 44
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 44