首頁 / 個股資料 / 相關公司 / ETF成分股
Myers Industries Inc
〈MYE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 105
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 85
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 85
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 84
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 75
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 68
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 67
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 66
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 65
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 65
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,101 61
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,783,433 59
RGP Resources Connection 09/03 5.1300 -0.0050 -0.10 364,553 58
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 57
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,089 56
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 56
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,906,464 55
SKT Tanger 09/03 33.9700 0.5000 1.49 692,733 55
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,721,560 55
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 55
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,453,855 55
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,537 55
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,365 55
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 53
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 53
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,560 52
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,302 52
BBT Beacon Financial 08/29 26.1300 -0.1700 -0.65 2,575,853 52
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,084 52
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,567 51
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,794 51
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,914,979 50
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 50
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,461 50
M Macy's 09/03 16.2800 2.7900 20.68 48,531,567 50
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 49
NPK National Presto Industries Inc. 09/03 106.1100 1.1000 1.05 64,509 49
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 49
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 49
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,065 49
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 48
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 48
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,257,775 48
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,013,917 48
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 48
GCI Gannett 09/03 4.1800 0.1400 3.47 1,406,587 47
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,730,238 47
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 47
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 47
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 47
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 47
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,444,525 47
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,484,614 47
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 47
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,018,139 47
SCCO Southern Copper 09/03 100.9300 3.6800 3.78 1,595,487 47
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 46
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 46
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 46
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,535 46
BKE Buckle 09/03 57.7800 0.2800 0.49 603,305 46
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 46
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,061 46
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,609 46
ATO Atmos Energy 09/03 165.2200 -0.2400 -0.15 655,313 46
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 45
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 45
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,413 45
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 45
DOW Dow 09/03 23.9300 -0.4800 -1.97 11,527,947 45
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 45
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,506 45
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 45
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,057 45
AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,076 45
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,006 45
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 45
HVT Haverty Furniture 09/03 22.2700 -0.1700 -0.76 132,235 45
NU Nu 09/03 14.9000 0.0400 0.27 37,626,303 45
KOP Koppers Holdings Inc. 09/03 28.0800 -0.2400 -0.85 173,089 45
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,522 45
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 45
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 45
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,801 45
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 45
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,230,673 45
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,663 45
CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,724 45
OXM Oxford Industries 09/03 42.2100 -0.4000 -0.94 385,989 45
HCSG Healthcare Services 09/03 15.7800 -0.0600 -0.38 708,826 45
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 44
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 44
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,253 44
FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 44
APOG Apogee Enterprises 09/03 42.2700 -0.8300 -1.93 151,066 44
NBR Nabors Industries 09/03 35.3300 -1.7500 -4.72 459,017 44
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,504 44
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 44
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,547 44
UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 44
WGO Winnebago Industries Inc. 09/03 35.3900 0.2800 0.80 280,049 44
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,654 44
DBD Diebold Nixdorf 09/03 59.8400 0.2400 0.40 184,224 44
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 44
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 44
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 44
RGR Sturm Ruger 09/03 34.2700 -0.2400 -0.70 129,782 44
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 44
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 44
TNC Tennant 09/03 80.0700 -0.6500 -0.81 105,782 44
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 44
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,911 44
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,269,572 44
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,761,291 44
WWW Wolverine World Wide 09/03 31.3900 0.0500 0.16 1,827,311 44