首頁 / 個股資料 / 相關公司 / ETF成分股
Myers Industries Inc
〈MYE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 105
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 85
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 85
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 84
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 75
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 69
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 68
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 66
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 66
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 65
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 65
HSBC HSBC Holdings 10/17 65.8600 -0.2400 -0.36 2,245,791 61
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 60
RGP Resources Connection 10/17 4.3500 -0.2400 -5.23 470,890 58
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 57
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 56
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 56
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 56
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 55
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 55
CNP CenterPoint Energy 10/17 39.6400 -0.0300 -0.08 3,476,582 55
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 55
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 55
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 55
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 53
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 53
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 53
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 52
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 52
MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 52
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 52
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 52
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 51
GNW Genworth Financial Inc. Cl A 10/17 8.5500 0.0300 0.35 4,107,044 51
NPK National Presto Industries Inc. 10/17 107.9900 -1.7600 -1.60 56,958 51
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 51
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 51
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 50
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 50
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 49
EBS Emergent Biosolutions 10/17 9.1600 -0.2400 -2.55 791,678 49
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 49
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 49
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 49
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 48
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 48
SCCO Southern Copper 10/17 129.8100 -3.4600 -2.60 1,288,130 48
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 48
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 48
HCSG Healthcare Services 10/17 16.3500 -0.0700 -0.43 720,646 48
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 48
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 48
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 48
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 48
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 48
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 48
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 48
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 47
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 47
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 47
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 47
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 47
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 47
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 47
KN Knowles 10/17 23.4400 -0.1300 -0.55 449,254 47
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 47
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 47
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 47
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 47
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 47
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 47
FSS Federal Signal 10/17 120.4800 0.7700 0.64 557,039 47
GCI Gannett 10/17 3.5600 -0.0700 -1.93 1,233,220 47
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 47
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 47
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 47
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 46
KSS Kohl's Corporation 10/17 15.4900 -0.2800 -1.78 3,511,161 46
DBD Diebold Nixdorf 10/17 55.9900 -0.8100 -1.43 132,938 46
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 46
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,950 46
HVT Haverty Furniture 10/17 20.0800 -0.0700 -0.35 118,241 46
ACT Enact Holdings 10/17 35.5300 0.5000 1.43 309,651 46
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 46
KOP Koppers Holdings Inc. 10/17 26.7400 0 0 131,171 46
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 46
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 46
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 46
ATO Atmos Energy 10/17 176.4100 0.0400 0.02 1,075,045 46
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 46
RIG Transocean 10/17 3.2600 0.0300 0.93 50,271,199 46
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 46
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 46
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 45
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 45
DOW Dow 10/17 21.8900 -0.0100 -0.05 9,111,249 45
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 45
CMS CMS Energy 10/17 74.7800 0.0300 0.04 1,805,950 45
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 45
UHT Universal Health Realty Income Trust 10/17 36.0400 0.1000 0.28 94,753 45
AMCX AMC Networks 10/17 7.0700 -0.2300 -3.15 338,150 45
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 45
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 45
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 45
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 45
AEE Ameren Corporation 10/17 105.5200 0.3100 0.29 1,225,244 45
WRLD World Acceptance Corporation 10/17 173.4700 0.7100 0.41 36,412 45
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 45
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 45
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 45
ED Consolidated Edison 10/17 101.1900 0.1200 0.12 1,597,575 45
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 45
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 45
NU Nu 10/17 15.0000 0.2700 1.83 32,845,342 45
APOG Apogee Enterprises 10/17 38.0000 0.0900 0.24 211,356 45
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 45
OXM Oxford Industries 10/17 37.9700 -0.2000 -0.52 609,194 45
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 45
HI Hillenbrand 10/17 31.4900 0.1800 0.57 4,821,165 45
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 45
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 45
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 45