Multi Ways Holdings Limited
〈MWG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MELI | MercadoLibre | 09/05 | 2,417.4900 | -0.3100 | -0.01 | 493,514 | 2 | |
| HDB | HDFC Bank Ltd. | 09/05 | 70.6000 | -0.0400 | -0.06 | 1,718,642 | 2 | |
| TSM | TSMC(ADR) | 09/05 | 243.4100 | 8.2000 | 3.49 | 14,056,566 | 2 | |
| DSY | Big Tree Cloud | 09/05 | 1.0187 | -0.0273 | -2.61 | 14,014 | 2 | |
| IBN | ICICI Bank | 09/05 | 31.6700 | -0.2100 | -0.66 | 5,205,046 | 2 | |
| NU | Nu | 09/05 | 14.7400 | -0.1300 | -0.87 | 49,821,231 | 1 | |
| BVN | Compania de Minas | 09/05 | 19.9900 | 0.1700 | 0.86 | 898,037 | 1 | |
| CASH | Pathward Financial | 09/05 | 76.4000 | -1.9800 | -2.53 | 175,951 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 09/05 | 2.7500 | -0.0500 | -1.79 | 26,331 | 1 | |
| KTB | Kontoor Brands | 09/05 | 80.2400 | -0.1600 | -0.20 | 516,828 | 1 | |
| ABG | Asbury Automotive | 09/05 | 257.4800 | -1.5200 | -0.59 | 185,225 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 09/05 | 46.6600 | -0.0900 | -0.19 | 119,213 | 1 | |
| LEGN | Legend Biotech | 09/05 | 36.0800 | 1.0900 | 3.12 | 1,463,827 | 1 | |
| ITUB | Itau Unibanco | 09/05 | 7.1000 | 0.1100 | 1.57 | 22,685,165 | 1 | |
| GRAB | Grab | 09/05 | 5.1600 | 0.1100 | 2.18 | 35,099,870 | 1 | |
| ERJ | Embraer SA | 09/05 | 60.9700 | 2.0600 | 3.50 | 2,549,998 | 1 | |
| YMM | Full Truck | 09/05 | 13.2500 | 0.1500 | 1.15 | 10,182,585 | 1 | |
| CX | Cemex S.A.B. de C.V. | 09/05 | 9.4000 | 0.1700 | 1.84 | 11,446,817 | 1 | |
| SE | Sea | 09/05 | 191.6200 | 1.9100 | 1.01 | 4,430,201 | 1 | |
| FMX | Fomento Economico Mexicano S.A.B | 09/05 | 85.3600 | -0.0900 | -0.11 | 596,539 | 1 | |
| DLO | DLocal | 09/05 | 13.4200 | 0.5800 | 4.52 | 5,494,588 | 1 | |
| IH | iHuman | 09/05 | 2.7400 | 0.0100 | 0.37 | 2,477 | 1 | |
| CURR | Currenc | 09/05 | 1.6700 | -0.0100 | -0.60 | 75,747 | 1 | |
| ACB | Aurora Cannabis | 09/05 | 4.9100 | 0.0800 | 1.66 | 819,598 | 1 | |
| GGAL | Grupo Financiero Galicia | 09/05 | 40.1000 | 0.1100 | 0.28 | 2,147,600 | 1 | |
| BZ | KANZHUN | 09/05 | 23.9800 | -0.0300 | -0.12 | 3,431,130 | 1 | |
| PBR | Petroleo Brasileiro | 09/05 | 12.2100 | -0.1700 | -1.37 | 24,078,588 | 1 | |
| ZH | Zhihu | 09/05 | 4.8700 | 0.1500 | 3.18 | 200,417 | 1 | |
| KARO | Karooooo | 09/05 | 52.9800 | 0.6000 | 1.15 | 38,048 | 1 | |
| FCX | Freeport-McMoran | 09/05 | 46.3400 | 0.2700 | 0.59 | 8,069,194 | 1 |