Multi Ways Holdings Limited
〈MWG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MELI | MercadoLibre | 12/16 | 1,933.7200 | -33.0400 | -1.68 | 908,305 | 4 | |
| IH | iHuman | 12/16 | 2.2200 | 0.0700 | 3.26 | 4,768 | 4 | |
| HDB | HDFC Bank Ltd. | 12/16 | 35.3000 | -0.6900 | -1.92 | 3,599,346 | 3 | |
| IBN | ICICI Bank | 12/16 | 29.7000 | -0.5300 | -1.75 | 5,735,749 | 3 | |
| NU | Nu | 12/16 | 16.2000 | -0.4500 | -2.70 | 47,953,170 | 3 | |
| YMM | Full Truck | 12/16 | 11.3300 | 0.1600 | 1.43 | 4,812,253 | 2 | |
| SE | Sea | 12/16 | 124.2700 | 2.7100 | 2.23 | 5,373,274 | 2 | |
| ABG | Asbury Automotive | 12/16 | 242.1500 | -0.2800 | -0.12 | 180,192 | 2 | |
| GRAB | Grab | 12/16 | 4.9500 | -0.0700 | -1.39 | 39,238,136 | 2 | |
| XP | XP | 12/16 | 16.5600 | -1.0300 | -5.86 | 5,546,618 | 2 | |
| BZ | KANZHUN | 12/16 | 20.2000 | 0.1700 | 0.85 | 2,044,565 | 2 | |
| GGAL | Grupo Financiero Galicia | 12/16 | 50.0200 | 0.1500 | 0.30 | 2,000,080 | 2 | |
| TSM | TSMC(ADR) | 12/16 | 286.8700 | -0.8700 | -0.30 | 11,418,322 | 2 | |
| CASH | Pathward Financial | 12/16 | 74.2300 | 0.6000 | 0.81 | 372,206 | 2 | |
| DSY | Big Tree Cloud | 12/16 | 0.2965 | 0.0045 | 1.54 | 58,964 | 2 | |
| CPA | Copa Holdings | 12/16 | 118.1000 | -0.9700 | -0.81 | 267,855 | 2 | |
| BVN | Compania de Minas | 12/16 | 28.1100 | 0.4000 | 1.44 | 1,450,243 | 1 | |
| KSPI | Kaspi.kz | 12/16 | 77.8900 | 1.4550 | 1.90 | 568,252 | 1 | |
| GAM | General American Investors, Inc. | 12/16 | 58.3100 | -0.2000 | -0.34 | 12,114 | 1 | |
| BCG | Binah Capital Group | 12/16 | 2.0600 | 0.0100 | 0.49 | 33,480 | 1 | |
| CX | Cemex S.A.B. de C.V. | 12/16 | 11.5300 | -0.1300 | -1.11 | 5,352,485 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 12/16 | 3.6000 | -0.0700 | -1.91 | 87,149 | 1 | |
| KTB | Kontoor Brands | 12/16 | 65.7600 | -0.2500 | -0.38 | 1,135,998 | 1 | |
| PBR | Petroleo Brasileiro | 12/16 | 11.7900 | -0.3900 | -3.20 | 31,656,250 | 1 | |
| IFS | Intercorp Financial Services | 12/16 | 41.2600 | -0.3000 | -0.72 | 225,378 | 1 | |
| BDX | BD | 12/16 | 196.3900 | -3.7000 | -1.85 | 2,378,757 | 1 | |
| CLS | Celestica | 12/16 | 288.8700 | -14.1100 | -4.66 | 2,893,634 | 1 | |
| CCC | CCC Intelligent Solutions | 12/16 | 7.8300 | 0.2700 | 3.57 | 8,150,097 | 1 | |
| HTO | H2O America | 12/16 | 49.3600 | 0.4900 | 1.00 | 370,321 | 1 | |
| TBBB | BBB Foods | 12/16 | 32.3600 | -0.6900 | -2.09 | 686,142 | 1 | |
| ITUB | Itau Unibanco | 12/16 | 7.1900 | -0.2600 | -3.49 | 21,074,358 | 1 | |
| YUMC | Yum China | 12/16 | 47.3800 | -0.6400 | -1.33 | 1,207,930 | 1 | |
| SOL | Emeren | 12/12 | 1.9400 | 0.0100 | 0.52 | 610,828 | 1 | |
| FMX | Fomento Economico Mexicano S.A.B | 12/16 | 102.0800 | -0.8900 | -0.86 | 907,341 | 1 | |
| MTN | Vail Resorts, Inc. | 12/16 | 158.1400 | -1.8500 | -1.16 | 1,149,717 | 1 | |
| DLO | DLocal | 12/16 | 14.1100 | 0.3500 | 2.54 | 1,020,825 | 1 | |
| G | Genpact | 12/16 | 47.7700 | 0.4200 | 0.89 | 2,732,733 | 1 | |
| YPF | YPF S.A. | 12/16 | 34.1400 | -0.9700 | -2.76 | 1,633,003 | 1 | |
| PPC | Pilgrim's Pride | 12/16 | 39.1500 | -0.4900 | -1.24 | 1,545,342 | 1 | |
| SLM | SLM | 12/16 | 26.8400 | 0.3500 | 1.32 | 2,605,194 | 1 | |
| VOD | Vodafone | 12/16 | 12.7000 | 0 | 0 | 3,803,617 | 1 | |
| EPAM | EPAM Systems | 12/16 | 205.8500 | -6.2900 | -2.97 | 805,844 | 1 | |
| FRSH | Freshworks | 12/16 | 12.4700 | 0 | 0 | 3,922,919 | 1 | |
| KMB | Kimberly-Clark | 12/16 | 102.5400 | -0.2600 | -0.25 | 5,696,632 | 1 | |
| VALE | Vale S.A. | 12/16 | 12.7200 | -0.0500 | -0.39 | 25,325,410 | 1 | |
| PRU | Prudential Financial | 12/16 | 117.0800 | -0.5200 | -0.44 | 2,343,789 | 1 | |
| ZH | Zhihu | 12/16 | 3.3900 | 0.1200 | 3.67 | 344,941 | 1 | |
| TIGO | Millicom International Cellular | 12/16 | 53.3400 | -0.3000 | -0.56 | 1,107,461 | 1 | |
| KARO | Karooooo | 12/16 | 46.7900 | 0.7600 | 1.65 | 37,179 | 1 | |
| CURR | Currenc | 12/16 | 1.7600 | 0.0900 | 5.39 | 240,760 | 1 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 12/16 | 22.5100 | -0.4600 | -2.00 | 2,619,995 | 1 | |
| SI | Shoulder Innovations | 12/16 | 16.4000 | 1.9500 | 13.49 | 100,470 | 1 | |
| AMS | American Shared Hospital Services | 12/16 | 2.1300 | -0.0100 | -0.47 | 32,247 | 1 | |
| PDD | PDD | 12/16 | 109.0200 | -1.3800 | -1.25 | 10,644,948 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 12/16 | 44.8100 | -0.5100 | -1.13 | 122,369 | 1 | |
| LEGN | Legend Biotech | 12/16 | 21.6500 | -0.3600 | -1.64 | 2,314,549 | 1 | |
| GFI | Gold Fields Ltd. | 12/16 | 43.7900 | -0.1500 | -0.34 | 2,928,326 | 1 | |
| MPWR | Monolithic Power Systems | 12/16 | 951.3600 | 1.9600 | 0.21 | 576,956 | 1 | |
| EXLS | ExlService | 12/16 | 41.7800 | 0.2600 | 0.63 | 1,428,278 | 1 | |
| CPNG | Coupang | 12/16 | 23.1900 | -1.1400 | -4.69 | 29,391,773 | 1 | |
| VIPS | Vipshop Holdings | 12/16 | 19.1500 | -0.3700 | -1.90 | 2,576,823 | 1 | |
| CBK | Commercial Bancgroup | 12/16 | 25.2500 | 0.0300 | 0.12 | 119,136 | 1 | |
| ACB | Aurora Cannabis | 12/16 | 5.5300 | 0.4100 | 8.01 | 4,882,511 | 1 | |
| MOMO | Hello Group | 12/16 | 6.5400 | -0.0900 | -1.36 | 2,696,618 | 1 | |
| SCCO | Southern Copper | 12/16 | 140.2700 | -3.5900 | -2.50 | 1,076,353 | 1 | |
| VIST | Vista Energy | 12/16 | 46.8100 | -2.4600 | -4.99 | 866,685 | 1 | |
| BAP | Credicorp | 12/16 | 280.0000 | -2.2400 | -0.79 | 290,826 | 1 | |
| FCX | Freeport-McMoran | 12/16 | 47.5400 | 0.0200 | 0.04 | 15,481,468 | 1 | |
| MMYT | MakeMyTrip Limited | 12/16 | 85.8000 | 1.2100 | 1.43 | 1,896,165 | 1 | |
| BHE | Benchmark Electronics | 12/16 | 45.6000 | -1.6000 | -3.39 | 525,225 | 1 |