Multi Ways Holdings Limited
〈MWG〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
IH | iHuman | 10/21 | 2.8400 | -0.1000 | -3.40 | 18,458 | 3 | |
HDB | HDFC Bank Ltd. | 10/21 | 36.6900 | 0.0600 | 0.16 | 2,751,189 | 2 | |
MELI | MercadoLibre | 10/21 | 2,142.0500 | 39.9400 | 1.90 | 349,419 | 2 | |
GGAL | Grupo Financiero Galicia | 10/21 | 32.1200 | 0.0300 | 0.09 | 2,777,778 | 2 | |
TSM | TSMC(ADR) | 10/21 | 294.5100 | -3.1900 | -1.07 | 11,190,502 | 2 | |
IBN | ICICI Bank | 10/21 | 31.2400 | 0.2400 | 0.77 | 3,706,093 | 2 | |
DSY | Big Tree Cloud | 10/21 | 0.6750 | -0.0350 | -4.93 | 273,617 | 2 | |
BVN | Compania de Minas | 10/21 | 22.9600 | -2.6900 | -10.49 | 2,245,417 | 1 | |
NU | Nu | 10/21 | 15.2400 | -0.1700 | -1.10 | 39,797,004 | 1 | |
CASH | Pathward Financial | 10/21 | 71.7500 | -0.2300 | -0.32 | 213,744 | 1 | |
SE | Sea | 10/21 | 164.6000 | -1.1000 | -0.66 | 3,882,763 | 1 | |
FMX | Fomento Economico Mexicano S.A.B | 10/21 | 93.1000 | -2.5900 | -2.71 | 426,999 | 1 | |
DLO | DLocal | 10/21 | 15.3200 | 0.2700 | 1.79 | 1,601,677 | 1 | |
BZ | KANZHUN | 10/21 | 21.9900 | -0.2200 | -0.99 | 1,562,118 | 1 | |
BCG | Binah Capital Group | 10/21 | 1.9400 | -0.3500 | -15.28 | 108,291 | 1 | |
BLX | Banco Latinoamericano de Comerci | 10/21 | 45.2400 | 0 | 0 | 82,598 | 1 | |
LEGN | Legend Biotech | 10/21 | 32.8600 | -0.0500 | -0.15 | 1,257,587 | 1 | |
YMM | Full Truck | 10/21 | 12.4600 | -0.2000 | -1.58 | 5,410,993 | 1 | |
AP | Ampco-Pittsburgh Corporation | 10/21 | 2.1700 | 0.0400 | 1.88 | 42,976 | 1 | |
KTB | Kontoor Brands | 10/21 | 86.1800 | 1.6400 | 1.94 | 484,349 | 1 | |
XP | XP | 10/21 | 17.0200 | -0.4400 | -2.52 | 5,088,655 | 1 | |
CX | Cemex S.A.B. de C.V. | 10/21 | 9.1600 | -0.4000 | -4.18 | 15,418,939 | 1 | |
ZH | Zhihu | 10/21 | 4.3300 | -0.0300 | -0.69 | 94,515 | 1 | |
KARO | Karooooo | 10/21 | 46.2350 | 2.3350 | 5.32 | 98,416 | 1 | |
CURR | Currenc | 10/21 | 1.8100 | -0.0400 | -2.16 | 186,042 | 1 | |
ACB | Aurora Cannabis | 10/21 | 5.1400 | -0.1900 | -3.56 | 950,395 | 1 | |
FCX | Freeport-McMoran | 10/21 | 41.3100 | -0.8800 | -2.09 | 12,932,209 | 1 | |
ABG | Asbury Automotive | 10/21 | 251.3700 | 5.5000 | 2.24 | 94,700 | 1 | |
ITUB | Itau Unibanco | 10/21 | 7.0300 | -0.0900 | -1.26 | 19,845,908 | 1 | |
GRAB | Grab | 10/21 | 5.6000 | -0.0700 | -1.23 | 48,870,444 | 1 |