首頁 / 個股資料 / 相關公司 / ETF成分股
Microvision, Inc.
〈MVIS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SANM Sanmina 09/05 120.9300 1.0700 0.89 627,000 19
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 19
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 19
OSPN OneSpan 09/05 15.2100 0.0100 0.07 496,000 19
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 378,000 19
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 19
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 19
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 19
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 816,382 18
INDI indie Semiconductor 09/05 4.3000 0.0200 0.47 2,581,094 18
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 18
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,384,000 18
ITRI Itron 09/05 120.4500 -0.6700 -0.55 624,000 18
MVST Microvast 09/05 2.5600 0.0300 1.19 3,189,000 18
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 489,000 18
KOPN Kopin 09/05 2.1200 -0.0200 -0.93 1,958,000 18
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 166,000 18
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 18
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 18
NVTS Navitas 09/05 5.6000 0.0600 1.08 14,535,005 18
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 571,000 18
BELFB Bel Fuse - Class B Common Stock 09/05 143.8800 0.8200 0.57 172,000 18
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 107,000 18
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,167,000 18
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,274,090 17
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,867,467 17
OUST Ouster 09/05 27.4700 -0.8700 -3.07 1,773,876 17
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,332 17
HLIT Harmonic 09/05 10.0400 0.1200 1.21 971,009 17
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 17
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 17
BOX Box 09/05 32.7700 0.0300 0.09 1,628,444 17
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 17
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 17
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,956,000 17
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 73,000 17
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 367,000 17
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 17
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 17
APLD Applied Digital 09/05 13.8900 -0.4400 -3.07 16,356,731 17
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,483,877 17
AMSC American Superconductor 09/05 48.8800 0.3500 0.72 634,000 17
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,143,000 17
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,215 17
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 17
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 710,000 17
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,488 17
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 17
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 281,000 17
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,159 17
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,382 17
ATEC Alphatec 09/05 16.4000 -0.1500 -0.91 1,427,181 17
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 17
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 285,000 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 136,000 17
BBAI BigBear.ai 09/05 4.9800 0.0500 1.01 45,189,845 17
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,700 17
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 165,000 17
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 146,000 17
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 126,000 17
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,380 17
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 17
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,710,000 17
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 261,000 17
IDT IDT 09/05 64.9000 -0.1000 -0.15 150,000 17
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,202 16
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,268 16
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 215,000 16
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 135,000 16
CDXS Codexis 09/05 2.4200 0 0 722,312 16
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,193 16
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 16
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,826,000 16
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 16
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 16
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 304,000 16
GCO Genesco 09/05 33.3600 -0.3200 -0.95 208,000 16
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 16
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 544,000 16
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 115,000 16
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 16
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,374,014 16
AEVA Aeva 09/05 13.9500 0.7100 5.36 2,297,423 16
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,387 16
TREE LendingTree 09/05 71.8100 0.5600 0.79 220,000 16
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 424,000 16
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 819,000 16
NNE Nano Nuclear Energy 09/05 31.6800 0.5100 1.64 1,483,353 16
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 16
PAR PAR Technology 09/05 48.3000 0.1800 0.37 899,211 16
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,500 16
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 205,000 16
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 176,000 16
TPB Turning Point 09/05 100.9000 2.0800 2.10 182,000 16
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,212 16
WULF TeraWulf 09/05 9.1300 0.2600 2.93 26,967,521 16
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 16
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,418 16
DOMO Domo 09/05 14.6200 -0.0400 -0.27 560,000 16
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 16
SLDP Solid Power 09/05 4.1900 0.2600 6.62 6,259,000 16
MSEX Middlesex Water Company 09/05 54.1700 0.9200 1.73 216,187 16
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 467,000 16
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 694,000 16
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 16
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 346,000 16
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 599,080 16
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 333,000 16
VVX V2X 09/05 56.6800 1.2300 2.22 358,385 16
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 16
ACIC American Coastal Insurance 09/05 11.3700 -0.2900 -2.49 168,456 16
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,164 16
RCAT Red Cat Holdings 09/05 8.5200 0.0100 0.12 2,979,445 16
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 16
GTX Garrett 09/05 13.0800 -0.1000 -0.76 1,319,196 16
ERII Energy Recovery 09/05 14.4200 0.1100 0.77 326,000 16
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 16
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 16
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,760,000 16
TILE Interface 09/05 28.1800 0.3000 1.08 342,000 16
SXI Standex 09/05 209.1200 3.2200 1.56 98,000 16
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 468,000 16
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 166,000 16
THFF First Financial 09/05 58.6250 -1.3050 -2.18 58,000 16
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 96,000 16
CORZ Core Scientific 09/05 13.6200 0 0 9,312,069 16
EGHT 8x8 09/05 2.0700 0.1000 5.08 621,000 16
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,975,000 16
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 194,000 16
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 16
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,452,000 16
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 177,018 16
NCMI National CineMedia 09/05 4.3900 0.0900 2.09 318,000 16
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 16
ADEA Adeia 09/05 15.4300 0.0200 0.13 329,000 16
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 405,000 16
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,432 16
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 16
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 16
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 260,000 16
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 16
AORT Artivion 09/05 43.4900 -0.5400 -1.23 372,000 16
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 16
AIOT PowerFleet 09/05 5.0200 0.5500 12.30 3,398,605 16
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 16
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,461 16
RUM Rumble 09/05 7.1100 -0.0200 -0.28 1,819,213 16
AQST Aquestive Therapeutics 09/05 5.4200 0.3600 7.11 6,079,375 16
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 89,000 16
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 16
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,443,000 16
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 335,000 16
AEHR Aehr Test Systems 09/05 25.5600 -0.7300 -2.78 968,426 16
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,300 16
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 239,000 16
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 16
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 16
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 16
CVLT CommVault 09/05 178.9700 1.8200 1.03 571,000 16
IIIV i3 Verticals 09/05 30.5800 0.4400 1.46 121,000 16
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 16
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 16
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 753,000 16
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,800 16
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,382 16
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 660,000 16
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,453 16
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 16
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,674 16
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 16
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 643,000 16
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,150,000 16
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 928,353 16
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 610,000 16
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 16
NPO Enpro 09/05 219.3900 2.5400 1.17 77,000 16
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 244,000 16
JBTM JBT Marel 09/05 141.4900 -0.2200 -0.16 1,531,265 16
CBL CBL 09/05 32.0000 0.4700 1.49 92,000 16
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 607,000 16
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,194 16
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 16
LUNR Intuitive Machines 09/05 8.4900 0.0700 0.83 5,704,695 16
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 16
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 229,000 16
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,087,000 16
BAND Bandwidth 09/05 15.6800 0.0300 0.19 256,000 16
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 16