首頁 / 個股資料 / 相關公司 / ETF成分股
Microvision, Inc.
〈MVIS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CEVA CEVA, 09/03 21.7700 -0.0600 -0.27 146,355 19
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 19
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 19
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 19
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,031 19
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,425 19
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,604 19
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,429 19
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,533,096 18
KLIC Kulicke and Soffa 09/03 36.3700 -0.1500 -0.41 1,081,540 18
MVST Microvast 09/03 2.5800 -0.0600 -2.27 2,495,321 18
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 18
LASR nLIGHT 09/03 28.7000 0.2500 0.88 1,611,445 18
BELFB Bel Fuse - Class B Common Stock 09/03 138.0700 2.1000 1.54 164,175 18
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 18
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 18
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 18
LYTS LSI Industries Inc. 09/03 22.7600 -0.0200 -0.09 139,248 18
NVTS Navitas 09/03 5.7300 -0.0300 -0.52 9,690,119 18
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 18
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 18
KOPN Kopin 09/03 2.0500 -0.0200 -0.97 1,623,292 18
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 18
INDI indie Semiconductor 09/03 4.3100 -0.0500 -1.15 2,024,382 18
PLPC Preformed Line Products 09/03 189.6400 1.7200 0.92 105,642 17
AAOI Applied Optoelectronics 09/03 23.0200 -0.3300 -1.41 4,953,398 17
OUST Ouster 09/03 27.4250 -0.5250 -1.88 1,153,386 17
MITK Mitek Systems 09/03 9.7200 -0.1500 -1.52 424,501 17
APPS Digital Turbine 09/03 4.2000 0.0500 1.20 2,285,133 17
SHBI Shore Bancshares 09/03 16.9200 -0.1000 -0.59 150,238 17
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,540 17
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 17
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 17
ARRY Array Technologies 09/03 8.6500 -0.4950 -5.41 8,399,184 17
ATEC Alphatec 09/03 15.9000 0.2200 1.40 2,084,555 17
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 17
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 17
AMSC American Superconductor 09/03 48.6300 -0.1300 -0.27 710,674 17
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 17
BBAI BigBear.ai 09/03 4.9000 -0.1200 -2.39 30,724,817 17
AROW Arrow Financial 09/03 29.3400 -0.2000 -0.68 32,015 17
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 17
VSEC VSE 09/03 161.9700 -1.8300 -1.12 294,940 17
VSAT ViaSat 09/03 29.5000 -1.5200 -4.90 4,056,757 17
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 17
CRNC Cerence 09/03 9.6700 -0.1300 -1.33 1,131,222 17
VECO Veeco Instruments Inc. 09/03 23.5900 -0.1500 -0.63 431,189 17
MTRX Matrix Service Company 09/03 14.2400 -0.6100 -4.11 161,785 17
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 17
CVGW Calavo Growers, Inc. 09/03 27.3700 0.1900 0.70 122,228 17
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 17
CMPO CompoSecure 09/03 18.9200 -0.0600 -0.32 805,833 17
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,948 17
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 17
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 17
SFIX Stitch Fix 09/03 5.3000 0.1000 1.92 1,672,016 17
DGII Digi International 09/03 33.8800 0.1400 0.41 130,539 17
IIIN Insteel Industries 09/03 37.8400 -0.2200 -0.58 90,345 17
PRCH Porch Group 09/03 17.8300 0.0800 0.45 2,790,085 17
NVAX Novavax 09/03 7.4000 -0.1500 -1.99 3,979,611 17
CDXS Codexis 09/03 2.4100 -0.1000 -3.98 1,448,760 17
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 17
SONO Sonos 09/03 14.0700 0.3300 2.40 1,566,546 17
APLD Applied Digital 09/03 14.3800 -0.8800 -5.77 19,046,060 17
AKBA Akebia Therapeutics 09/03 3.1200 0.0100 0.32 6,352,429 17
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,228 16
AORT Artivion 09/03 43.3200 -0.3900 -0.89 349,829 16
HIPO Hippo 09/03 32.3700 -0.1600 -0.49 108,558 16
LUNR Intuitive Machines 09/03 8.4600 -0.2500 -2.87 4,870,130 16
EGHT 8x8 09/03 1.9800 0.0100 0.51 444,596 16
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 16
REAL RealReal 09/03 8.2800 0.6300 8.24 4,627,509 16
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 16
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 16
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 16
AMSF AMERISAFE 09/03 46.1000 0.2800 0.61 70,900 16
CORZ Core Scientific 09/03 13.5800 -0.4200 -3.00 9,229,641 16
DBD Diebold Nixdorf 09/03 59.8400 0.2400 0.40 184,224 16
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,176 16
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,448 16
CWCO Consolidated Water 09/03 32.5600 0.0100 0.03 71,509 16
MXL MaxLinear 09/03 15.2300 -0.3900 -2.50 1,101,027 16
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 16
OMER Omeros 09/03 4.1800 -0.1100 -2.56 767,814 16
WTBA West Bancorporation 09/03 20.0450 0.0250 0.12 27,124 16
FC Franklin Covey 09/03 18.8900 -0.7000 -3.57 164,143 16
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 16
SLDP Solid Power 09/03 3.9300 -0.1400 -3.44 7,161,391 16
AMBA Ambarella 09/03 79.3200 -0.7500 -0.94 911,330 16
ALNT Allient 09/03 44.6700 -0.5400 -1.19 178,325 16
AIOT PowerFleet 09/03 4.5300 -0.0100 -0.22 1,487,890 16
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 16
CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 16
HRTX Heron Therapeutics 09/03 1.3300 0.0100 0.76 1,185,360 16
MYE Myers Industries 09/03 16.3900 -0.1900 -1.15 221,651 16
AEHR Aehr Test Systems 09/03 24.5200 -0.3600 -1.45 913,873 16
ODC Oil-Dri 09/03 61.5400 1.0200 1.69 76,905 16
IIIV i3 Verticals 09/03 29.4200 -1.2100 -3.95 240,297 16
CBRL Cracker Barrel Old Country Store 09/03 54.0900 -0.6300 -1.15 1,351,041 16
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 16
CVLT CommVault 09/03 179.0600 0.2800 0.16 2,946,931 16
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 16
AOSL Alpha and Omega Semiconductor 09/03 27.7900 -0.4700 -1.66 211,764 16
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 16
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 16
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 16
ETNB 89bio 09/03 9.2400 0.0500 0.54 877,858 16
BYND Beyond Meat 09/03 2.3200 -0.0500 -2.11 1,547,771 16
MIR Mirion Technologies 09/03 20.6600 0.0500 0.24 1,631,844 16
TBPH Theravance Biopharma 09/03 13.7350 -0.1050 -0.76 748,445 16
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 16
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 16
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 16
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 16
FULC Fulcrum Therapeutics 09/03 6.5200 0.1100 1.72 224,790 16
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 16
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 16
QTRX Quanterix 09/03 4.3500 -0.1400 -3.12 466,064 16
NNE Nano Nuclear Energy 09/03 32.0000 -0.6100 -1.87 2,814,492 16
PAR PAR Technology 09/03 49.1300 -0.1300 -0.26 821,996 16
DCO Ducommun 09/03 89.7400 -1.2100 -1.33 115,777 16
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 16
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 16
OSUR OraSure Technologies 09/03 3.1400 -0.2200 -6.55 559,696 16
ACIC American Coastal Insurance 09/03 11.1600 -0.1700 -1.50 110,993 16
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 16
VVX V2X 09/03 55.2700 -1.6900 -2.97 253,074 16
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 16
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 16
KFRC Kforce 09/03 30.9000 -1.2000 -3.74 210,561 16
CAC Camden National 09/03 40.3500 -0.0200 -0.05 81,186 16
HL Hecla Mining 09/03 8.9800 0.0600 0.67 28,184,190 16
USPH U.S. Physical Therapy 09/03 83.7500 -0.1700 -0.20 102,115 16
ARLO Arlo Technologies 09/03 18.4100 0.4700 2.62 2,265,426 16
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,616 16
ATRO Astronics 09/03 36.8000 0.2900 0.79 459,467 16
HNRG Hallador Energy Company 09/03 16.3400 -0.3100 -1.86 604,863 16
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,118 16
VNDA Vanda Pharmaceuticals 09/03 4.7200 0.0100 0.21 342,669 16
HCSG Healthcare Services 09/03 15.7800 -0.0600 -0.38 708,826 16
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 16
UIS Unisys 09/03 3.8300 0.0100 0.26 1,061,182 16
CMCO Columbus Mckinnon 09/03 14.3300 -0.5000 -3.37 435,851 16
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,359 16
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,602 16
ADTN ADTRAN 09/03 9.2800 -0.1100 -1.17 742,368 16
WTTR Select Water Solutions 09/03 8.4400 0.0700 0.84 1,728,045 16
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 16
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 16
RUM Rumble 09/03 7.2200 -0.1300 -1.77 2,046,954 16
AQST Aquestive Therapeutics 09/03 3.9500 0.1200 3.13 1,242,721 16
LKFN Lakeland Financial 09/03 66.5400 -0.9000 -1.33 127,566 16
LQDT Liquidity Services, Inc. 09/03 26.3700 0.2500 0.96 230,563 16
WULF TeraWulf 09/03 8.9800 -0.6500 -6.75 35,246,668 16
CLFD Clearfield 09/03 31.6600 -0.4800 -1.49 125,903 16
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 16
GTX Garrett 09/03 12.9700 -0.1500 -1.14 1,915,068 16
ERII Energy Recovery 09/03 14.1000 -0.2400 -1.67 564,279 16
WLFC Willis Lease Finance Corporation 09/03 144.1100 -1.0900 -0.75 40,433 16
WLDN Willdan Group, Inc. 09/03 103.7800 -2.8900 -2.71 577,624 16
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 16
NFBK Northfield Bancorp, Inc. 09/03 11.8900 0.0300 0.25 211,573 16
DOMO Domo 09/03 14.5700 0.3600 2.53 772,126 16
MSEX Middlesex Water Company 09/03 53.0500 0.6550 1.25 125,501 16
RIGL Rigel Pharmaceuticals 09/03 39.6100 1.1500 2.99 803,850 16
NTGR NETGEAR 09/03 27.2900 0.3900 1.45 240,120 16
DHIL Diamond Hill 09/03 142.0300 -0.5200 -0.36 43,041 16
NCMI National CineMedia 09/03 4.4700 -0.0200 -0.45 639,208 16
NVEC NVE Corporation 09/03 63.4000 -0.5900 -0.92 33,493 16
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 16
BAND Bandwidth 09/03 15.3600 0.1100 0.72 512,039 16
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,415 16
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,920 16
QDEL QuidelOrtho 09/03 27.6100 -0.6400 -2.27 937,452 16
NBN Northeast Bank 09/03 109.1300 -0.2100 -0.19 44,891 16
MNKD MannKind 09/03 5.5100 -0.2300 -4.01 9,004,013 16
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 16
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,902 16
LFMD LifeMD 09/03 6.1000 -0.0700 -1.13 1,293,799 16
RCAT Red Cat Holdings 09/03 8.5700 -0.3100 -3.49 2,812,513 16
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,303 16
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 16
ADPT Adaptive Biotechnologies 09/03 12.8500 0.0100 0.08 1,891,912 16
AEVA Aeva 09/03 13.6150 -0.1500 -1.09 1,950,040 16
DENN Denny's 09/03 4.4600 -0.0400 -0.89 723,545 16
TREE LendingTree 09/03 68.4700 0.6300 0.93 176,901 16
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,618 16
JBTM JBT Marel 09/03 141.4400 -0.7500 -0.53 391,920 16
CBL CBL 09/03 31.3600 0.0400 0.13 87,417 16
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 16
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 16
LEU Centrus Energy 09/03 201.5400 -2.3500 -1.15 1,061,710 16
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 16