首頁 / 個股資料 / 相關公司 / ETF成分股
MVB Financial Corp.
〈MVBF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACNB ACNB Corporation 09/19 45.1600 -0.8600 -1.87 65,378 18
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 18
BCML BayCom 09/19 29.7500 -1.0200 -3.31 47,829 18
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 18
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 18
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 18
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 18
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 18
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 18
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 18
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 18
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 18
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 18
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 18
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 18
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 18
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 18
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 18
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 18
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 18
FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 18
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 18
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 18
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 18
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 18
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 18
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 18
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 18
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 18
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 18
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 18
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 18
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 18
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 18
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 18
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 18
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 18
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 18
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 18
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 18
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 18
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 18
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 18
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 18
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 18
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 17
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 17
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 17
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 17
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 17
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 17
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 17
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 17
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 17
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 17
TIPT Tiptree 09/19 23.5900 0 0 348,178 17
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 17
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 17
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 17
SPFI South Plains Financial 09/19 39.2200 -1.4300 -3.52 160,699 17
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 17
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 17
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 17
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 17
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 17
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 17
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 17
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 17
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 17
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 17
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 17
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 17
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 17
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 17
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 17
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 17
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 17
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 17
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 17
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 17
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 17
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 17
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 17
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 17
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 17
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 17
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 17
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 17
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 17
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 17
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 17
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 17
HIFS Hingham Institution for Savings 09/19 284.4300 -7.5800 -2.60 134,543 17
HONE HarborOne Bancorp 09/19 13.4100 -0.1400 -1.03 600,240 17
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 17
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 17
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 17
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 17
FMAO Farmers & Merchants Bancorp 09/19 26.0900 -0.4300 -1.62 56,047 17
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 17
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 17
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 17
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 17
EQBK Equity Bancshares 09/19 41.9800 -0.5500 -1.29 348,609 17
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 17
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 17
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 17
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 17
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 17
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 17
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 17
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 17
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 17
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 17
BHB Bar Harbor Bank 09/19 31.1400 -1.5200 -4.65 215,255 17
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 17
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 17
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 17
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 17
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 17