首頁 / 個股資料 / 相關公司 / ETF成分股
McEwen Inc.
〈MUX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,273 12
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,825,680 12
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 11
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 11
EPR EPR Properties 09/05 53.2600 0 0 941,485 11
SES SES 09/05 1.0800 0.0300 2.86 2,339,466 11
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 11
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 10
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,718 10
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 10
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 10
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,077 10
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 10
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 9
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 9
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 9
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 9
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,101 9
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,707,138 9
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 9
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 9
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 9
VAC Marriott Vacations Worldwide Cor 09/05 79.0200 0.2000 0.25 338,351 9
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,469,978 8
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 8
BC Brunswick 09/05 66.6100 1.1700 1.79 692,035 8
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 8
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 8
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 8
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 8
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 8
DOLE Dole 09/05 13.5600 0.1600 1.19 3,322,004 8
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 8
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 213,616 8
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 8
CMP Compass Minerals 09/05 18.8100 0.0200 0.11 338,785 8
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,339 8
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 8
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,314 8
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 8
GCT GigaCloud Technology 09/05 27.0600 0.9200 3.52 1,447,490 8
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,665 8
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 8
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 8
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 8
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,807 8
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 8
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 8
OLN Olin 09/05 25.3100 1.2300 5.11 3,085,207 7
PAY Paymentus 09/05 36.8800 -0.1700 -0.46 1,020,793 7
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 7
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,472 7
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 7
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 7
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 7
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 7
MTRN Materion 09/05 112.5900 1.6300 1.47 121,645 7
MRC MRC Global 09/05 15.1000 -0.0500 -0.33 451,103 7
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 7
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,515 7
HCC Warrior Met Coal 09/05 60.7100 5.5600 10.08 995,752 7
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 7
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 7
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,197 7
IPI Intrepid Potash Inc. 09/05 28.4300 -0.8800 -3.00 145,806 7
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,816 7
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 7
CENX Century Aluminum 09/05 22.0900 0.0600 0.27 1,332,371 7
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,141 7
EXP Eagle Materials Inc. 09/05 242.2600 9.6400 4.14 667,195 7
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 7
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 7
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,344 7
ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,905 7
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 7
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,206 7
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,547,874 7
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 7
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 7
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,135,864 7
CBT Cabot 09/05 81.0500 0.0300 0.04 363,104 7
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,212,523 7
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 7
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,792 7
SOL Emeren 09/05 1.8800 0.0100 0.53 88,835 7
SMG Scotts Miracle-Gro 09/05 63.0400 0.3700 0.59 899,233 7
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,120,684 7
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 7
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,839 7
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 7
RES RPC 09/05 4.7300 -0.0700 -1.46 2,204,489 7
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,968 7
TWI Titan 09/05 8.7900 0.0200 0.23 278,488 7
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 7
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 7
WEN Wendy's 09/05 10.3300 0.1600 1.57 7,551,707 6
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 6
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 6
WS Worthington Steel 09/05 33.0300 0.3600 1.10 169,074 6
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,265 6
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,249 6
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,279 6
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,839 6
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 6
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 6
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 6
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 6
RLJ RLJ Lodging Trust 09/05 7.8800 0.0800 1.03 2,894,260 6
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,326,782 6
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 6
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,175 6
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 6
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 6
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 6
SAM Boston Beer Co. 09/05 226.9700 4.1000 1.84 261,413 6
RS Reliance 09/05 298.9900 4.0300 1.37 237,978 6
RYI Ryerson Holding 09/05 23.5000 0.5500 2.40 199,847 6
TDS Telephone & Data Systems 09/05 39.5100 0.0400 0.10 976,273 6
TBLA Taboola 09/05 3.3700 0.0100 0.30 1,024,895 6
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,558 6
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,295 6
TNK Teekay Tankers 09/05 52.0800 1.3400 2.64 580,468 6
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 6
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 6
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 6
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 6
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 6
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,670,783 6
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,736 6
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,501 6
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,373 6
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 6
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 6
AVD American Vanguard 09/05 5.5900 0.1500 2.76 204,851 6
AWI Armstrong World Industries 09/05 198.4300 1.2600 0.64 299,115 6
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 6
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 6
ASH Ashland 09/05 54.9100 0.6700 1.24 483,145 6
ARR Armour Residential REIT, Inc. 09/05 15.8200 0.1900 1.22 3,201,838 6
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,641 6
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 6
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,317 6
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,408 6
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 6
ALK Alaska Air 09/05 63.1500 0.3400 0.54 2,815,525 6
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,108 6
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,038 6
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 6
DV DoubleVerify 09/05 15.0000 -0.2500 -1.64 3,287,225 6
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 6
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 6
EE Excelerate Energy 09/05 23.7000 -0.0400 -0.17 311,083 6
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 6
EZPW Ezcorp 09/05 16.7300 -0.1700 -1.01 554,013 6
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 6
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,332,907 6
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,231 6
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 6
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 6
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,197 6
CVI CVR Energy 09/05 31.4300 0.4600 1.49 2,094,429 6
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,734 6
CRL Charles River 09/05 163.9900 1.6800 1.04 598,331 6
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,422 6
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 6
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 6
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 6
KOF Coca-Cola FEMSA 09/05 83.5000 0.0400 0.05 443,561 6
LIF Life360 09/05 93.4400 4.9600 5.61 631,561 6
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,459 6
GSM Ferroglobe 09/05 4.2800 0.1000 2.39 674,003 6
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 6
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 6
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 6
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 6
HUN Huntsman 09/05 11.2300 0.2000 1.81 4,356,238 6
FRO Frontline 09/05 22.1500 0.3800 1.75 3,920,422 6
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,531 6
GDOT Green Dot 09/05 13.7200 0.0200 0.15 446,801 6
GEF Greif - Class A 09/05 61.3700 -0.0300 -0.05 276,058 6
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,496,703 6
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 6
MTW Manitowoc Company 09/05 10.1300 0.0700 0.70 269,074 6
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,388,080 6
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 6
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 6
NNI Nelnet, Inc. 09/05 128.8100 0.3100 0.24 85,435 6
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 6
MDU MDU Resources 09/05 16.1800 -0.0600 -0.37 1,688,233 6
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 6
LPX Louisiana-Pacific 09/05 99.0200 2.2600 2.34 966,651 6
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 6
LXU LSB Industries Inc. 09/05 8.3700 0.1700 2.07 254,206 6
PRA ProAssurance 09/05 23.7600 0 0 380,452 6
PRLB Proto Labs 09/05 49.9300 -0.2700 -0.54 132,122 6
PL Planet 09/05 6.5300 0.0700 1.08 8,950,834 6
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,189,968 6
PEB Pebblebrook Hotel Trust 09/05 11.7900 -0.0400 -0.34 2,204,401 6
OMI Owens & Minor 09/05 5.6200 0.2200 4.07 1,564,973 6
OPY Oppenheimer Holdings Inc. 09/05 72.7400 -1.7000 -2.28 42,967 6
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 6
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 6
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 6
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 6
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 6