首頁 / 個股資料 / 相關公司 / ETF成分股
Mitsubishi UFJ Financial Group, Inc.
〈MUFG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/16 355.5300 -3.4700 -0.97 924,748 679
BAC Bank of America 09/16 50.6600 0.0700 0.14 31,622,018 644
T AT&T 09/16 29.3300 -0.2900 -0.98 28,118,186 631
JPM JPMorgan Chase 09/16 309.1900 0.2900 0.09 10,525,156 590
MS Morgan Stanley 09/16 155.8100 -0.8300 -0.53 7,539,410 579
DUK Duke Energy 09/16 120.2500 -2.1200 -1.73 4,158,169 557
C Citigroup 09/16 100.6400 0.8500 0.85 12,349,461 502
WFC Wells Fargo 09/16 81.3900 -0.0200 -0.02 10,705,311 443
HSBC HSBC Holdings 09/16 68.9500 -0.5000 -0.72 1,483,703 433
CMCSA Comcast 09/16 32.2900 -0.3300 -1.01 21,621,830 428
UNH UnitedHealth 09/16 339.7800 -8.1100 -2.33 12,696,293 426
GS Goldman Sachs 09/16 785.5300 -1.2300 -0.16 1,529,445 408
GM General Motors 09/16 58.4600 -0.4900 -0.83 6,786,939 365
VZ Verizon Communications 09/16 43.7400 -0.1300 -0.30 16,173,545 365
AAPL Apple 09/16 238.1500 1.4500 0.61 63,416,151 340
CHTR Charter Communications 09/16 261.0800 0.3600 0.14 1,720,779 316
SO Southern 09/16 91.3600 -0.9200 -1.00 6,625,492 315
NEE NextEra Energy 09/16 69.8300 -1.6700 -2.34 7,930,104 312
D Dominion Energy 09/16 59.4000 -1.1800 -1.95 4,550,943 311
EXC Exelon 09/16 42.7300 -0.7000 -1.61 6,252,155 304
ORCL Oracle 09/16 306.6500 4.5100 1.49 51,922,586 298
AEP American Electric Power 09/16 106.8400 -2.2550 -2.07 4,044,522 292
TMUS T-Mobile US 09/16 237.6200 -2.1200 -0.88 3,639,365 289
INTC Intel 09/16 25.2700 0.5000 2.02 60,331,749 277
HD Home Depot 09/16 421.4500 -1.2600 -0.30 3,778,439 272
F Ford Motor 09/16 11.6100 -0.0700 -0.60 58,059,571 267
ET Energy Transfer 09/16 17.5800 0.0400 0.23 7,957,411 263
PCG PG&E 09/16 14.9500 -0.3900 -2.54 17,502,027 259
EIX Edison International 09/16 55.1800 -0.6800 -1.22 3,241,157 257
AMGN Amgen Inc. 09/16 273.0850 -1.3150 -0.48 2,157,293 257
AVGO Broadcom 09/16 360.0000 -4.0900 -1.12 21,306,270 253
HCA HCA Healthcare 09/16 399.7500 -3.4200 -0.85 1,319,774 252
CVS CVS Health 09/16 73.4800 0.0200 0.03 6,584,685 250
DE Deere 09/16 468.7000 -0.4100 -0.09 1,659,218 241
PM Philip Morris International Inc. 09/16 162.9600 1.3200 0.82 6,281,273 236
PEP PepsiCo 09/16 140.0300 -0.6100 -0.43 9,283,103 231
BA Boeing 09/16 215.0200 -0.7300 -0.34 6,330,394 227
XEL Xcel Energy 09/16 72.1100 -0.9400 -1.29 3,173,166 226
ELV Elevance Health 09/16 310.0000 3.0900 1.01 2,068,116 224
AMT American Tower 09/16 194.7300 2.2300 1.16 3,253,840 215
PFE Pfizer 09/16 23.9000 -0.0700 -0.29 57,010,694 212
BK Bank of New York Mellon 09/16 105.4900 -0.9300 -0.87 2,369,430 210
PNC PNC Financial Services 09/16 200.9400 -1.5200 -0.75 1,187,415 209
DB Deutsche Bank 09/16 36.5800 -0.8800 -2.35 3,517,455 206
RY Royal Bank Of Canada 09/16 146.0400 0.6500 0.45 830,220 204
USB U.S. Bancorp 09/16 48.3900 -0.9000 -1.83 13,158,281 203
ETR Entergy 09/16 88.2600 -1.9300 -2.14 1,967,594 202
RTX RTX 09/16 158.5800 0.2100 0.13 6,525,330 201
MCD McDonalds 09/16 303.2900 1.2200 0.40 3,578,517 200
EPD Enterprise Products 09/16 31.7700 0.0200 0.06 2,873,872 200
ABBV AbbVie 09/16 216.2600 -1.3500 -0.62 4,251,103 199
IBM IBM 09/16 257.5200 1.2800 0.50 2,720,530 198
BMY Bristol-Myers Squibb 09/16 46.3400 -0.0100 -0.02 9,049,914 198
FR First Industrial Realty Trust, I 09/16 52.0300 0.1300 0.25 792,708 195
COF Capital One Financial 09/16 224.4100 -2.1200 -0.94 3,255,064 195
SRE Sempra 09/16 82.7000 -0.6900 -0.83 4,362,904 195
TD Toronto-Dominion Bank 09/16 77.8800 0.2300 0.30 1,150,298 194
LOW Lowe's 09/16 270.5200 -1.5700 -0.58 1,940,751 192
DIS Disney 09/16 115.2300 -0.3900 -0.34 6,844,824 191
AMZN Amazon 09/16 234.0500 2.6200 1.13 38,268,926 190
AXP American Express 09/16 327.0400 -0.2200 -0.07 1,987,399 189
KMI Kinder Morgan 09/16 27.2100 -0.1500 -0.55 12,100,231 188
KO Coca-Cola 09/16 66.2400 0.0300 0.05 18,558,779 182
OKE ONEOK 09/16 72.5800 -0.0300 -0.04 2,645,151 181
JNJ Johnson & Johnson 09/16 176.4600 -0.9400 -0.53 7,959,310 178
UBS UBS Group 09/16 41.3200 -0.2700 -0.65 1,336,323 174
ES Eversource Energy 09/16 63.4200 -2.1000 -3.21 2,994,707 173
WMT Walmart 09/16 103.4200 -0.2700 -0.26 14,481,519 171
PLD ProLogis 09/16 114.0300 -0.2400 -0.21 2,989,471 170
UNP Union Pacific 09/16 216.0000 -0.2500 -0.12 4,426,302 168
MRK Merck 09/16 81.0900 0.0700 0.09 10,065,670 167
WMB Williams Cos. 09/16 57.9500 -0.4500 -0.77 6,819,767 167
AER AerCap Holdings 09/16 120.1700 0.0500 0.04 1,243,260 164
PEG Public Service Enterprise Group Inc. 09/16 81.2200 -1.7500 -2.11 1,707,130 157
AEE Ameren Corporation 09/16 98.5600 -1.9100 -1.90 964,881 156
NWG NatWest Group 09/16 14.4300 -0.2800 -1.90 2,875,093 150
TFC Truist Financial 09/16 44.5600 -0.2200 -0.49 6,036,916 145
LLY Eli Lilly 09/16 764.7100 16.5200 2.21 3,881,352 145
ED Consolidated Edison 09/16 95.5700 -1.4300 -1.47 2,116,707 144
PRU Prudential Financial 09/16 102.1500 -3.3000 -3.13 2,637,258 143
STT State Street 09/16 110.4900 -1.6300 -1.45 1,682,024 143
SPG Simon Property Group Inc. 09/16 181.5200 -2.2400 -1.22 1,348,632 143
CCI Crown Castle 09/16 93.5700 0 0 2,549,709 143
DTE DTE Energy 09/16 133.9800 -2.4700 -1.81 998,413 137
LMT Lockheed Martin 09/16 474.3200 1.0700 0.23 1,156,859 137
MET MetLife, Inc. 09/16 78.7300 -1.7300 -2.15 5,022,855 136
GILD Gilead Sciences 09/16 110.8600 -1.6800 -1.49 5,458,618 135
CNP CenterPoint Energy 09/16 37.6500 -0.6400 -1.67 4,281,171 134
DELL Dell 09/16 127.6800 0.8800 0.69 4,460,981 129
O Realty Income 09/16 59.9800 -0.2400 -0.40 6,206,190 128
BNS Scotiabank 09/16 64.8000 0.8000 1.25 2,181,263 128
MSFT Microsoft 09/16 509.0400 -6.3200 -1.23 19,711,476 128
CI Cigna Group 09/16 294.2100 -2.9300 -0.99 1,661,169 126
SCHW Charles Schwab 09/16 91.0300 -1.0700 -1.16 13,613,283 126
CSX CSX 09/16 32.4700 -0.0300 -0.09 12,185,909 125
NSC Norfolk Southern 09/16 278.0900 0.9300 0.34 1,707,017 125
MO Altria Group 09/16 64.8100 -0.0800 -0.12 9,536,283 123
UPS UPS 09/16 85.2000 1.1800 1.40 6,185,451 123
PG Procter & Gamble 09/16 158.0500 1.2200 0.78 6,559,610 123
BMO BANK OF MONTREAL 09/16 129.8700 2.0800 1.63 802,766 119
AZN AstraZeneca 09/16 77.5600 -0.4900 -0.63 3,408,852 119
TMO Thermo Fisher Scientific 09/16 480.7400 6.2800 1.32 1,799,912 119