首頁 / 個股資料 / 相關公司 / ETF成分股
The Manitowoc Company, Inc.
〈MTW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 99
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 80
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 80
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 79
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 72
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 71
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 71
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 70
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 66
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 66
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 65
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 65
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 64
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 62
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 62
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 62
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 61
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 61
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 60
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 60
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 60
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 60
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 57
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 57
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 57
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 56
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 56
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 55
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 55
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 55
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 54
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 54
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 54
NBR Nabors Industries 09/19 37.6200 -1.6300 -4.15 951,065 54
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 54
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 53
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 53
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 53
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 53
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 53
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 53
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 52
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 52
HTZ Hertz 09/19 6.8000 0.0600 0.89 11,632,016 52
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 52
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 52
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 52
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 52
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 52
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 52
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 51
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 51
BBT Beacon Financial 09/19 25.2600 -0.6000 -2.32 2,226,982 51
AMCX AMC Networks 09/19 8.4000 0.0300 0.36 1,269,963 50
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 50
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 50
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 50
FLR Fluor 09/19 44.6000 2.1800 5.14 11,288,184 49
VAL Valaris 09/19 50.3300 -2.4500 -4.64 1,973,504 49
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 48
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 48
TEL TE Connectivity 09/19 216.1700 -1.1400 -0.52 4,017,400 48
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 48
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 48
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 48
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 48
DOW Dow 09/19 23.4900 -0.6200 -2.57 19,106,683 47
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 47
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 47
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 47
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 46
DVA DaVita 09/19 130.1600 -0.0700 -0.05 3,137,231 46
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 46
SCCO Southern Copper 09/19 109.9900 2.7300 2.55 2,267,528 46
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 46
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 46
RKT Rocket 09/19 20.5100 -0.6300 -2.98 21,839,801 45
ATO Atmos Energy 09/19 162.9300 0.4900 0.30 1,605,660 45
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 45
MAS Masco 09/19 72.2400 -0.7500 -1.03 4,819,569 45
CMS CMS Energy 09/19 70.1200 -0.0600 -0.09 5,110,591 45
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 45
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 45
NU Nu 09/19 16.1700 0.1800 1.13 55,866,638 45
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 44
HBI Hanesbrands 09/19 6.4400 0.1500 2.38 14,089,307 44
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 44
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 44
AXP American Express 09/19 341.1200 -0.5500 -0.16 8,632,044 44
SVC Service Properties Trust 09/19 2.8200 -0.0800 -2.76 3,209,491 44
FE FirstEnergy 09/19 43.2100 -0.2200 -0.51 6,051,653 44
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 44
ED Consolidated Edison 09/19 96.3300 -0.0200 -0.02 4,091,681 44
KBH KB Home 09/19 63.9400 -1.0700 -1.65 3,705,892 44
GM General Motors 09/19 58.9800 -0.2800 -0.47 13,159,562 44
CMP Compass Minerals 09/19 18.0200 -0.0700 -0.39 1,260,438 44
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 44
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 44
AEE Ameren Corporation 09/19 99.1300 0.4700 0.48 2,010,017 44
KMI Kinder Morgan 09/19 27.4200 -0.2500 -0.90 20,820,573 43
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 43
UNH UnitedHealth 09/19 336.6900 1.8700 0.56 13,656,837 43
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 43
LLY Eli Lilly 09/19 751.9900 -10.9400 -1.43 7,349,452 43
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 43
SBGI Sinclair 09/19 14.1300 -0.2350 -1.64 1,273,006 43
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 43
TE T1 Energy 09/19 1.9500 0.0900 4.84 2,676,091 43
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 43