首頁 / 個股資料 / 相關公司 / ETF成分股
Metsera, Inc.
〈MTSR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 26
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 26
NUVL Nuvalent 09/04 79.6700 0.1300 0.16 603,357 25
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 25
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 24
DYN Dyne Therapeutics 09/04 13.2400 -0.2400 -1.78 1,757,183 24
CGON CG Oncology 09/04 30.9400 2.2700 7.92 1,270,301 24
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 24
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 24
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 24
IBRX ImmunityBio 09/04 2.3900 0.0200 0.84 6,341,027 23
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 23
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 23
RCUS Arcus Biosciences 09/04 11.5600 -0.0800 -0.69 1,151,157 23
KYMR Kymera Therapeutics 09/04 42.2000 -1.1000 -2.54 884,725 23
NTLA Intellia Therapeutics 09/04 11.6200 -0.0900 -0.77 2,974,156 23
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 23
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 23
PCVX Vaxcyte 09/04 32.1500 0.0500 0.16 1,359,013 23
BHVN Biohaven 09/04 16.0700 -0.1400 -0.86 1,277,324 23
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 23
VIR Vir Biotechnology 09/04 5.1400 -0.3700 -6.72 1,798,930 23
DAWN Day One Biopharmaceuticals 09/04 7.4100 -0.0700 -0.94 640,227 23
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 23
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 23
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 23
APGE Apogee Therapeutics 09/04 37.1300 -1.0300 -2.70 386,855 23
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 23
VRDN Viridian Therapeutics 09/04 18.6400 -0.8300 -4.26 917,279 23
IMVT Immunovant 09/04 16.1200 -0.5800 -3.47 1,884,895 23
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 23
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 22
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 22
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 22
CLDX Celldex Therapeutics 09/04 22.7800 -0.8300 -3.52 1,442,303 22
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 22
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 22
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 22
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 22
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 22
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 22
JANX Janux Therapeutics 09/04 23.9400 0.9000 3.91 528,097 22
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 22
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 22
XNCR Xencor 09/04 8.3700 0.0400 0.48 870,106 22
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 22
NEO NeoGenomics 09/04 8.0600 -0.1300 -1.59 2,661,882 22
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 22
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 22
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 22
RXRX Recursion Pharmaceuticals 09/04 4.5200 -0.1100 -2.38 14,775,714 22
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 22
SYRE Spyre Therapeutics 09/04 16.9900 0.1800 1.07 672,557 22
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 22
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 22
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 21
IMNM Immunome 09/04 9.8000 -0.4500 -4.39 911,046 21
PECO Phillips Edison 09/04 36.0300 0.5700 1.61 874,320 21
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 21
AHCO AdaptHealth 09/04 9.2100 0.1200 1.32 805,072 21
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 21
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 21
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 21
SDGR Schrodinger 09/04 18.9700 -0.3200 -1.66 970,847 21
TFIN Triumph Financial 09/04 64.1400 1.9500 3.14 135,135 21
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 21
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 21
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 21
EVH Evolent Health 09/04 9.4900 -0.0900 -0.94 2,573,878 21
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 21
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 21
OKLO Oklo 09/04 69.6100 -2.6200 -3.63 9,266,087 21
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 21
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 21
MXL MaxLinear 09/04 15.5500 0.3200 2.10 1,212,378 21
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 21
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 21
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 21
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 21
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 21
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 21
MCW Mister Car Wash 09/04 5.6400 0.0700 1.26 2,526,327 21
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 21
IAS Integral Ad Science 09/04 8.7400 -0.1600 -1.80 1,088,318 21
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 21
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 21
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 21
IRON Disc Medicine 09/04 60.1900 -1.4000 -2.27 241,676 21
MQ Marqeta 09/04 6.1100 -0.0700 -1.13 5,198,808 21
LFST LifeStance Health 09/04 5.4700 -0.0200 -0.36 1,630,907 21
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 21
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 21
AKRO Akero Therapeutics 09/04 44.0300 -1.5900 -3.49 1,342,055 21
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 21
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 21
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 21
BKD Brookdale Senior Living 09/04 7.6500 0.0200 0.26 2,981,001 21
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 21
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 21
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 21
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 21
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 21
CLBK Columbia Financial 09/04 15.0000 0.1600 1.08 87,711 21
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 21
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 21
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 21
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 21
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 21
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 21
TRIP TripAdvisor 09/04 17.9600 0.7800 4.54 2,842,655 21
SNDX Syndax Pharmaceuticals 09/04 16.1900 0.0600 0.37 1,442,606 21
FLYW Flywire 09/04 13.0500 -0.1300 -0.99 1,670,945 21
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 21
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 21
FA First Advantage 09/04 15.9800 0.1300 0.82 465,019 21
IDYA IDEAYA Biosciences 09/04 25.8300 0.0700 0.27 1,430,434 21
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 21
VERA Vera Therapeutics 09/04 21.9000 -1.0600 -4.62 1,297,255 21
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 21
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 21