首頁 / 個股資料 / 相關公司 / ETF成分股
Metsera, Inc.
〈MTSR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RNA Avidity Biosciences 09/03 47.5900 0.3600 0.76 2,437,710 26
DNLI Denali Therapeutics 09/03 15.3100 -0.1400 -0.91 2,801,816 26
NUVL Nuvalent 09/03 79.5400 2.6400 3.43 726,135 25
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 25
CYTK Cytokinetics 09/03 49.9900 0.3700 0.75 4,955,258 24
CGON CG Oncology 09/03 28.6700 1.2100 4.41 1,066,150 24
DYN Dyne Therapeutics 09/03 13.4800 -0.0200 -0.15 2,274,040 24
CRNX Crinetics Pharmaceuticals 09/03 34.6500 1.3500 4.05 1,768,882 24
ARWR Arrowhead Pharmaceuticals 09/03 27.8000 2.1200 8.26 5,385,759 24
ACLX Arcellx 09/03 71.2200 1.4700 2.11 329,891 24
RCUS Arcus Biosciences 09/03 11.6400 0.8300 7.68 1,116,018 23
BHVN Biohaven 09/03 16.2100 0.3200 2.01 2,427,851 23
BEAM Beam Therapeutics 09/03 18.7600 2.4500 15.02 8,602,414 23
QDEL QuidelOrtho 09/03 27.6100 -0.6400 -2.27 937,452 23
AGIO Agios Pharmaceuticals 09/03 40.6100 1.3600 3.46 811,383 23
IBRX ImmunityBio 09/03 2.3700 -0.0100 -0.42 6,845,333 23
PCVX Vaxcyte 09/03 32.1000 0.5400 1.71 1,428,219 23
NTLA Intellia Therapeutics 09/03 11.7100 0.3100 2.72 4,683,149 23
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 23
DAWN Day One Biopharmaceuticals 09/03 7.4800 0.0800 1.08 1,349,361 23
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 23
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 23
KYMR Kymera Therapeutics 09/03 43.3000 2.6100 6.41 789,339 23
VIR Vir Biotechnology 09/03 5.5100 0.5100 10.20 2,667,980 23
SRRK Scholar Rock Holding 09/03 34.3800 1.2600 3.80 1,788,552 23
APGE Apogee Therapeutics 09/03 38.1600 0.3000 0.79 380,601 23
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 23
NVAX Novavax 09/03 7.4000 -0.1500 -1.99 3,979,611 23
IMVT Immunovant 09/03 16.7000 1.6300 10.82 4,327,685 23
KRYS Krystal Biotech 09/03 150.2000 1.2000 0.81 261,766 23
VRDN Viridian Therapeutics 09/03 19.4700 0.3300 1.72 1,112,333 23
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 22
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 22
AMRX Amneal Pharmaceuticals 09/03 9.5400 -0.0400 -0.42 1,367,227 22
PRAX Praxis Precision Medicines 09/03 46.5500 1.6100 3.58 393,138 22
CLDX Celldex Therapeutics 09/03 23.6100 1.5500 7.03 1,622,469 22
ETNB 89bio 09/03 9.2400 0.0500 0.54 877,858 22
VCYT Veracyte 09/03 30.6200 0.5100 1.69 1,231,682 22
PTGX Protagonist Therapeutics 09/03 58.1100 -0.7400 -1.26 1,018,810 22
NEO NeoGenomics 09/03 8.1900 -0.6200 -7.04 3,430,888 22
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,902 22
FOXF Fox Factory 09/03 27.8400 -0.2500 -0.89 356,075 22
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 22
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,602 22
FOLD Amicus Therapeutics 09/03 7.8500 -0.0300 -0.38 5,272,635 22
JANX Janux Therapeutics 09/03 23.0400 0.1800 0.79 476,413 22
RXRX Recursion Pharmaceuticals 09/03 4.6300 -0.0300 -0.64 12,646,754 22
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 22
TWST Twist Bioscience 09/03 26.0000 -0.2400 -0.91 1,284,485 22
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,316 22
SYRE Spyre Therapeutics 09/03 16.8100 0.1800 1.08 293,941 22
TVTX Travere Therapeutics 09/03 19.6100 1.4600 8.04 2,710,413 22
XNCR Xencor 09/03 8.3300 -0.2200 -2.57 830,170 22
RRR Red Rock Resorts 09/03 61.9100 -0.5200 -0.83 1,145,019 22
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 22
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 21
RYTM Rhythm Pharmaceuticals 09/03 101.6900 -2.5200 -2.42 621,938 21
MQ Marqeta 09/03 6.1800 0.0100 0.16 4,833,133 21
IRON Disc Medicine 09/03 61.5900 0.1900 0.31 325,465 21
VCEL Vericel 09/03 33.5500 -1.0500 -3.03 882,289 21
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,920 21
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,415 21
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 21
EVH Evolent Health 09/03 9.5800 -0.0300 -0.31 1,504,574 21
CDNA CareDx 09/03 12.7300 -1.1200 -8.09 2,349,672 21
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 21
XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 21
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 21
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 21
BKD Brookdale Senior Living 09/03 7.6300 -0.0800 -1.04 3,252,070 21
STAA STAAR Surgical 09/03 27.3200 -0.4200 -1.51 866,427 21
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 21
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 21
IMNM Immunome 09/03 10.2500 0.9700 10.45 1,064,953 21
PECO Phillips Edison 09/03 35.4600 0.3400 0.97 1,012,688 21
CMPR Cimpress 09/03 60.7500 -1.7100 -2.74 177,696 21
CBRL Cracker Barrel Old Country Store 09/03 54.0900 -0.6300 -1.15 1,351,041 21
TFIN Triumph Financial 09/03 62.1900 1.3400 2.20 226,985 21
TDOC Teladoc Health 09/03 7.7600 0.1200 1.57 4,041,680 21
SDGR Schrodinger 09/03 19.2900 0.1800 0.94 793,296 21
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 21
LFST LifeStance Health 09/03 5.4900 -0.1400 -2.49 2,065,293 21
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 21
AKRO Akero Therapeutics 09/03 45.6200 0.1800 0.40 905,923 21
PTON Peloton Interactive 09/03 7.6000 0.2350 3.19 7,676,396 21
HOPE Hope Bancorp 09/03 11.1000 0.0400 0.36 540,563 21
SONO Sonos 09/03 14.0700 0.3300 2.40 1,566,546 21
CORZ Core Scientific 09/03 13.5800 -0.4200 -3.00 9,229,641 21
CLBK Columbia Financial 09/03 14.8400 0.0100 0.07 121,254 21
TGTX TG Therapeutics 09/03 31.7100 1.9800 6.66 4,391,087 21
PCH PotlatchDeltic 09/03 40.7200 -0.0300 -0.07 318,931 21
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 21
AHCO AdaptHealth 09/03 9.0900 -0.0600 -0.66 1,037,755 21
ARQT Arcutis Biotherapeutics 09/03 15.9400 0.6200 4.05 1,678,502 21
IAS Integral Ad Science 09/03 8.9000 -0.0600 -0.67 1,018,594 21
MCW Mister Car Wash 09/03 5.5700 -0.0600 -1.07 1,391,176 21
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 21
ALGT Allegiant Travel 09/03 65.8400 1.3550 2.10 337,529 21
OKLO Oklo 09/03 72.2300 -1.3600 -1.85 10,238,434 21
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 21
SHO Sunstone Hotel Investors 09/03 9.4900 0.1400 1.50 1,866,309 21
MXL MaxLinear 09/03 15.2300 -0.3900 -2.50 1,101,027 21
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 21
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 21
FA First Advantage 09/03 15.8500 -0.0500 -0.31 623,400 21
CON Concentra 09/03 23.6800 -0.0500 -0.21 1,257,080 21
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 21
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,429 21
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 21
MIRM Mirum Pharmaceuticals 09/03 74.6100 0.2700 0.36 624,688 21
FLYW Flywire 09/03 13.1800 0.0500 0.38 1,907,558 21
IDYA IDEAYA Biosciences 09/03 25.7600 0.2800 1.10 1,407,132 21
GSHD Goosehead Insurance 09/03 82.8900 -0.0400 -0.05 150,479 21
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,118 21
TRIP TripAdvisor 09/03 17.1800 0.4600 2.75 2,058,278 21
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 21
VERA Vera Therapeutics 09/03 22.9600 0.3500 1.55 1,271,112 21
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 21
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 21
SNDX Syndax Pharmaceuticals 09/03 16.1300 0.0100 0.06 2,005,734 21