首頁 / 個股資料 / 相關公司 / ETF成分股
Matrix Service Company
〈MTRX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 105
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 85
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 84
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 84
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 75
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 67
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 67
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 66
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 65
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 64
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 60
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 60
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 56
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 56
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 56
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 55
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 55
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 55
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 54
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 53
TEL TE Connectivity 09/19 216.1700 -1.1400 -0.52 4,017,400 53
BBT Beacon Financial 09/19 25.2600 -0.6000 -2.32 2,226,982 52
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 51
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 51
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 50
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 49
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 49
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 49
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 48
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 48
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 48
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 48
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 47
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 47
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 47
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 46
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 46
AXP American Express 09/19 341.1200 -0.5500 -0.16 8,632,044 46
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 46
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 46
TE T1 Energy 09/19 1.9500 0.0900 4.84 2,676,091 46
DOW Dow 09/19 23.4900 -0.6200 -2.57 19,106,683 46
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 46
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 46
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 46
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 46
ED Consolidated Edison 09/19 96.3300 -0.0200 -0.02 4,091,681 45
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 45
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 45
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 45
AEE Ameren Corporation 09/19 99.1300 0.4700 0.48 2,010,017 44
ATO Atmos Energy 09/19 162.9300 0.4900 0.30 1,605,660 44
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 44
NU Nu 09/19 16.1700 0.1800 1.13 55,866,638 44
LLY Eli Lilly 09/19 751.9900 -10.9400 -1.43 7,349,452 44
CMS CMS Energy 09/19 70.1200 -0.0600 -0.09 5,110,591 44
UNH UnitedHealth 09/19 336.6900 1.8700 0.56 13,656,837 44
TEVA Teva Pharma 09/19 18.3500 -0.1000 -0.54 7,436,579 43
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 43
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 43
FE FirstEnergy 09/19 43.2100 -0.2200 -0.51 6,051,653 43
AMP Ameriprise Financial Inc. 09/19 489.5200 -1.8700 -0.38 1,500,975 42
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 42
KMI Kinder Morgan 09/19 27.4200 -0.2500 -0.90 20,820,573 42
SCCO Southern Copper 09/19 109.9900 2.7300 2.55 2,267,528 42
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 41
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 41
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 41
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 41
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 41
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 40
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 40
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 40
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 40
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 40
GM General Motors 09/19 58.9800 -0.2800 -0.47 13,159,562 40
FLR Fluor 09/19 44.6000 2.1800 5.14 11,288,184 40
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 40
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 40
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 40
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 40
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 40
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 40
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 40
NE Noble 09/19 28.2400 -1.7500 -5.84 25,673,749 39
HR Healthcare Realty Trust 09/19 18.0900 0.0100 0.06 5,938,610 39
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 39
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 39
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 39
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 39
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 39
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 39
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 39
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 39
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 39
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 39
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 39
ASTE Astec Industries, Inc. 09/19 47.8100 -0.7700 -1.59 437,587 39
ACT Enact Holdings 09/19 38.4400 0.1000 0.26 1,909,527 39
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 39
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 39