首頁 / 個股資料 / 相關公司 / ETF成分股
MAC Copper Limited
〈MTAL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TXNM TXNM Energy 09/05 56.8700 0.0500 0.09 478,387 17
NJR New Jersey Resources 09/05 47.0500 0.2000 0.43 469,563 16
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 16
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,489 16
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 16
SR Spire 09/05 75.5400 0.5000 0.67 290,465 16
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 16
LIVN LivaNova 09/05 57.9700 -0.1800 -0.31 958,459 15
EBC Eastern Bankshares 09/05 17.3000 -0.0500 -0.29 1,379,823 15
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 464,130 15
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 15
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 15
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 15
KNTK Kinetik 09/05 41.9500 -0.7400 -1.73 1,514,361 15
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 15
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 15
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 15
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 15
CWT California Water Service 09/05 47.0900 0.4000 0.86 260,322 15
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 15
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 15
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 15
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,293 15
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 15
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 15
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 15
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 15
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 15
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,817 15
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 15
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 15
SDRL Seadrill 09/05 32.7600 0.0200 0.06 575,784 15
NE Noble 09/05 28.6000 -0.2200 -0.76 2,069,671 15
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 15
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 15
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 15
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 15
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 15
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 15
POR Portland General Electric 09/05 42.8100 0.1500 0.35 747,197 15
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 15
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,536 15
PRA ProAssurance 09/05 23.7600 0 0 380,452 15
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,600 15
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 15
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 15
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 15
FL Foot Locker 09/05 24.0100 -0.0900 -0.37 8,309,826 15
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 15
SILA Sila Realty Trust 09/05 25.4600 0.4200 1.68 220,626 15
HTO H2O America 09/05 50.4700 0.5300 1.06 174,379 15
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 15
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 15
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 15
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 15
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 15
BNL Broadstone Net Lease 09/05 18.6800 0.2000 1.08 995,887 15
GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 268,587 15
GEF Greif - Class A 09/05 61.3700 -0.0300 -0.05 276,092 15
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,811 15
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 15
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 15
FCPT Four Corners Property Trust 09/05 26.1100 0.1000 0.38 865,244 15
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 15
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 15
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 15
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,322 15
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 15
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 15
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 15
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 15
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 15
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 15
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,729 15
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 15
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 15
ELME Elme Communities 09/05 17.2200 0.0900 0.53 817,341 15
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,344 15
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 15
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 15
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,478 15
BOX Box 09/05 32.7700 0.0300 0.09 1,628,444 15
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,929 15
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 15
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 15
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 15
MTRN Materion 09/05 112.5900 1.6300 1.47 121,753 15
APLE Apple Hospitality REIT 09/05 13.0400 0.0200 0.15 2,010,725 15
ECVT Ecovyst 09/05 9.0000 -0.0100 -0.11 1,381,579 15
HCC Warrior Met Coal 09/05 60.7100 5.5600 10.08 995,752 15
HONE HarborOne Bancorp 09/05 12.9700 -0.0300 -0.23 273,261 15
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 15
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,499 15
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 15
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 15
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 15
GHC Graham Holdings 09/05 1,131.4400 3.2200 0.29 21,575 15
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 15
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 15
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 15
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,767 15
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 15
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,978 15
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 15
LEG Leggett & Platt 09/05 10.0100 0.2200 2.25 1,738,639 15
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 15
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 15
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 15
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,412 15
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 15
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 15
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 15
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 15
PRK Park National 09/05 172.0900 -1.2000 -0.69 35,340 15
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 15
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 15
ASTE Astec Industries, Inc. 09/05 47.2800 0.3000 0.64 139,699 15
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 15
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 15
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 15
AESI Atlas Energy Solutions 09/05 10.7900 -0.3600 -3.23 2,314,875 15
CRC California Resources 09/05 49.0300 -2.5200 -4.89 959,976 15
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 15
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 15
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 15
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 15
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 15
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 15
ANGI Angi 09/05 18.3000 0.4000 2.23 695,505 15
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 15
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 15
CMP Compass Minerals 09/05 18.8100 0.0200 0.11 338,797 15
TMP Tompkins Financial 09/05 69.9200 -0.9500 -1.34 44,613 15
CSR Centerspace 09/05 60.5000 0.8300 1.39 140,651 15
HE Hawaiian Electric Industries 09/05 12.3100 -0.0600 -0.49 1,427,313 15
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,441 15
NNI Nelnet, Inc. 09/05 128.8100 0.3100 0.24 85,555 15
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,943 15
CRI Carters Inc. 09/05 28.7400 0.1200 0.42 1,104,539 15
NBHC National Bank Holdings Corporation 09/05 39.1300 -0.2600 -0.66 175,106 15
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 15
CNNE Cannae Holdings 09/05 18.7400 0.1900 1.02 573,024 15
MRC MRC Global 09/05 15.1000 -0.0500 -0.33 451,103 15
SWX Southwest Gas 09/05 78.6000 -0.4400 -0.56 313,043 15
FBRT Franklin BSP Realty Trust 09/05 11.6700 0.0100 0.09 303,326 15
IE Ivanhoe Electric 09/05 8.9200 0.0500 0.56 779,857 15
SRCE 1st Source 09/05 64.1600 -0.7100 -1.09 54,313 15
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 15
VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 15
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 15
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,634 15
ALIT Alight 09/05 3.7800 -0.0400 -1.05 6,305,739 15
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 15
LILAK Liberty Latin America - Class C Common Stock 09/05 8.1700 0 0 898,043 15
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,594 15
VAL Valaris 09/05 51.1100 0.8500 1.69 1,495,840 15
THRM Gentherm 09/05 36.0550 0.2050 0.57 153,640 15
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 15
TRS TriMas 09/05 38.7300 -0.5300 -1.35 438,958 15
LTC LTC Properties Inc. 09/05 36.6200 0.2300 0.63 301,465 15
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,911 15
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 15
TOWN TowneBank 09/05 36.3600 -0.2100 -0.57 968,384 15
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 15
ASO Academy Sports and Outdoors 09/05 50.8600 0.8200 1.64 1,360,622 15
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 15
ZD Ziff Davis 09/05 38.0900 0.7300 1.95 383,905 15
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 15
OGS ONE Gas, Inc. 09/05 75.9900 0.7800 1.04 340,238 15
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,560 15
GABC German American Bancorp 09/05 41.2900 -0.4400 -1.05 90,136 15
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 15
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 15
BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 15
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 15
DEA Easterly Government Properties 09/05 23.2000 0.5400 2.38 743,733 15
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,380 15
FLR Fluor 09/05 41.5700 0.1000 0.24 2,995,193 15
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 15
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 15
JBGS JBG SMITH Properties 09/05 22.7300 0.7600 3.46 960,592 15
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,991 15
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 15
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 15
PINC Premier 09/05 25.8500 -0.4300 -1.64 993,205 15
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 15
ENOV Enovis 09/05 32.1300 0.5800 1.84 781,780 15
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 15
PECO Phillips Edison 09/05 36.1500 0.1200 0.33 550,677 15
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 15
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 15