Emerson Radio Corporation
〈MSN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| VRE | Veris Residential | 10/10 | 14.4000 | -0.1700 | -1.17 | 464,653 | 3 | |
| PEP | PepsiCo | 10/10 | 150.0800 | 5.3700 | 3.71 | 17,537,985 | 2 | |
| SM | SM Energy | 10/10 | 22.6000 | -1.7300 | -7.11 | 4,119,771 | 2 | |
| VHC | VirnetX | 10/10 | 15.9400 | -0.5600 | -3.39 | 1,649 | 2 | |
| TEL | TE Connectivity | 10/10 | 214.5700 | -7.8900 | -3.55 | 1,152,967 | 2 | |
| CPA | Copa Holdings | 10/10 | 121.6900 | -2.6800 | -2.15 | 503,218 | 2 | |
| MELI | MercadoLibre | 10/10 | 2,133.6700 | -141.3300 | -6.21 | 730,610 | 2 | |
| FRT | Federal Realty Investment Trust | 10/10 | 95.5800 | -1.5800 | -1.63 | 402,009 | 2 | |
| BZ | KANZHUN | 10/10 | 21.6800 | -1.7300 | -7.39 | 3,886,862 | 2 | |
| HUT | Hut 8 | 10/10 | 43.5700 | -2.7900 | -6.02 | 11,102,119 | 2 | |
| GAM | General American Investors, Inc. | 10/10 | 63.0000 | -0.7000 | -1.10 | 16,526 | 2 | |
| ASML | ASML Holding | 10/10 | 936.1900 | -44.3500 | -4.52 | 2,931,459 | 2 | |
| BCG | Binah Capital Group | 10/10 | 1.7000 | 0.0600 | 3.66 | 57,614 | 2 | |
| T | AT&T | 10/10 | 25.8700 | -0.2300 | -0.88 | 37,973,900 | 2 | |
| FTS | Fortis | 10/10 | 51.0400 | 1.0200 | 2.04 | 675,257 | 2 | |
| MFG | Mizuho Financial Group | 10/10 | 6.0900 | -0.2900 | -4.55 | 3,312,115 | 1 | |
| KTCC | Key Tronic | 10/10 | 3.2100 | -0.1200 | -3.60 | 12,809 | 1 | |
| ASPS | Altisource Portfolio Solutions | 10/10 | 12.5100 | -1.4300 | -10.26 | 46,280 | 1 | |
| ARCO | Arcos Dorados Holdings Inc. Cl A | 10/10 | 6.8200 | -0.0700 | -1.02 | 1,912,359 | 1 | |
| YUM | Yum! Brands | 10/10 | 141.6200 | -1.0700 | -0.75 | 2,055,040 | 1 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 10/10 | 18.0400 | -0.4400 | -2.38 | 1,205,211 | 1 | |
| DHIL | Diamond Hill | 10/10 | 135.9500 | -4.2000 | -3.00 | 29,482 | 1 | |
| NVDA | NVIDIA | 10/10 | 183.1600 | -9.4100 | -4.89 | 268,034,984 | 1 | |
| CSR | Centerspace | 10/10 | 58.0400 | -0.7500 | -1.28 | 221,460 | 1 | |
| MC | Moelis & Company | 10/10 | 63.0900 | -2.5900 | -3.94 | 567,403 | 1 | |
| HIT | Health In Tech | 10/10 | 3.4200 | -0.0200 | -0.58 | 260,282 | 1 | |
| ITUB | Itau Unibanco | 10/10 | 6.7600 | -0.1700 | -2.45 | 41,915,978 | 1 | |
| VALE | Vale S.A. | 10/10 | 10.7500 | -0.2800 | -2.54 | 46,641,821 | 1 | |
| LNG | Cheniere Energy | 10/10 | 227.3700 | -4.0100 | -1.73 | 1,383,877 | 1 | |
| SAN | Banco Santander | 10/10 | 9.7500 | -0.1900 | -1.91 | 3,995,892 | 1 | |
| TRST | TrustCo Bank Corp NY | 10/10 | 35.0000 | -0.9000 | -2.51 | 87,132 | 1 | |
| DX | Dynex Capital Inc. | 10/10 | 12.9800 | 0.0200 | 0.15 | 4,912,311 | 1 | |
| MSA | MSA Safety | 10/10 | 170.5700 | -0.0100 | -0.01 | 178,037 | 1 | |
| AMS | American Shared Hospital Services | 10/10 | 2.3000 | -0.1300 | -5.35 | 137,057 | 1 | |
| AMX | America Movil | 10/10 | 21.1700 | -0.0400 | -0.19 | 1,149,483 | 1 | |
| PDD | PDD | 10/10 | 124.2700 | -6.9800 | -5.32 | 21,744,648 | 1 | |
| HDB | HDFC Bank Ltd. | 10/10 | 34.8200 | 0.0500 | 0.14 | 3,768,526 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 10/10 | 2.1900 | -0.1400 | -6.01 | 42,923 | 1 | |
| TCOM | Trip.com | 10/10 | 70.0800 | -1.0300 | -1.45 | 4,213,950 | 1 | |
| SNPS | Synopsys | 10/10 | 438.9200 | -45.4900 | -9.39 | 3,579,276 | 1 | |
| NC | NACCO Industries | 10/10 | 39.8900 | -0.4600 | -1.14 | 18,268 | 1 | |
| NCT | Intercont | 10/10 | 1.2700 | -0.0900 | -6.62 | 37,810 | 1 | |
| BMA | Banco Macro S.A. | 10/10 | 51.0000 | -0.5400 | -1.05 | 954,706 | 1 | |
| GE | GE Aerospace | 10/10 | 291.4900 | -7.8600 | -2.63 | 3,378,079 | 1 | |
| BBAR | Banco BBVA Argentina | 10/10 | 9.1900 | -0.5400 | -5.55 | 1,769,539 | 1 | |
| CVX | Chevron | 10/10 | 148.9000 | -2.7400 | -1.81 | 7,794,770 | 1 | |
| FLXS | Flexsteel Industries | 10/10 | 41.0700 | -1.4950 | -3.51 | 26,752 | 1 | |
| AI | C3.ai | 10/10 | 17.9100 | -1.0100 | -5.34 | 9,186,296 | 1 | |
| OLP | One Liberty Properties, Inc. | 10/10 | 20.5200 | -0.2300 | -1.11 | 82,686 | 1 | |
| CLS | Celestica | 10/10 | 243.7200 | -16.0600 | -6.18 | 2,811,245 | 1 | |
| GOOG | Alphabet - Class C | 10/10 | 237.4900 | -4.7200 | -1.95 | 22,412,303 | 1 | |
| UBER | Uber | 10/10 | 93.4000 | -2.6000 | -2.71 | 17,063,520 | 1 | |
| SAP | SAP | 10/10 | 265.5300 | -10.2600 | -3.72 | 1,327,219 | 1 | |
| SPGI | S&P Global | 10/10 | 486.1000 | -1.5100 | -0.31 | 2,223,192 | 1 | |
| ONC | BeOne Medicines | 10/10 | 320.1000 | -15.7000 | -4.68 | 335,070 | 1 | |
| NTES | NetEase | 10/10 | 146.9100 | -4.7300 | -3.12 | 1,491,290 | 1 | |
| GGAL | Grupo Financiero Galicia | 10/10 | 33.1300 | -1.3700 | -3.97 | 4,696,051 | 1 | |
| DSWL | Deswell Industries | 10/10 | 3.8200 | -0.0700 | -1.80 | 21,799 | 1 | |
| MA | Mastercard | 10/10 | 557.4800 | -7.0700 | -1.25 | 3,552,482 | 1 | |
| TSM | TSMC(ADR) | 10/10 | 280.6600 | -19.2200 | -6.41 | 23,317,591 | 1 | |
| EL | Estee Lauder Companies, Inc. | 10/10 | 87.6500 | -6.3200 | -6.73 | 4,179,968 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 10/10 | 26.7600 | -0.6100 | -2.23 | 280,257 | 1 | |
| NHI | National Health Investors Inc. | 10/10 | 73.6400 | -0.1800 | -0.24 | 300,075 | 1 | |
| SE | Sea | 10/10 | 180.8200 | -7.1800 | -3.82 | 3,194,249 | 1 | |
| GTY | Getty Realty Corp. | 10/10 | 25.7900 | 0 | 0 | 419,625 | 1 | |
| MSFT | Microsoft | 10/10 | 510.9600 | -11.4400 | -2.19 | 24,096,655 | 1 | |
| MTN | Vail Resorts, Inc. | 10/10 | 148.7700 | -1.3500 | -0.90 | 678,117 | 1 | |
| BN | Brookfield | 10/10 | 43.0300 | -1.9633 | -4.36 | 3,137,633 | 1 | |
| YPF | YPF S.A. | 10/10 | 26.4200 | -0.1700 | -0.64 | 3,413,928 | 1 | |
| NAII | Natural Alternatives International | 10/10 | 2.6600 | -0.1800 | -6.34 | 6,903 | 1 | |
| AGRO | Adecoagro | 10/10 | 7.5500 | -0.1700 | -2.20 | 418,360 | 1 | |
| AAPL | Apple | 10/10 | 245.2700 | -8.7700 | -3.45 | 61,959,103 | 1 | |
| XP | XP | 10/10 | 15.8100 | -0.4500 | -2.77 | 9,669,936 | 1 | |
| CARR | Carrier Global | 10/10 | 56.6600 | -1.4400 | -2.48 | 5,624,624 | 1 | |
| AKO.B | Embotelladora Andina S.A. CL 'B' | 10/10 | 22.5800 | -0.4400 | -1.91 | 7,675 | 1 | |
| AGM | Federal Agricultural Mortgage - Class C | 10/10 | 163.9900 | 2.5800 | 1.60 | 179,881 | 1 | |
| MLNK | MeridianLink | 10/10 | 19.9700 | 0 | 0 | 1,423,352 | 1 | |
| HTCO | High-Trend International Group | 10/10 | 8.1000 | 0.2650 | 3.38 | 31,637 | 1 | |
| GOOGL | Alphabet - Class A | 10/10 | 236.5700 | -4.9600 | -2.05 | 33,127,229 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 10/10 | 44.1500 | -0.6400 | -1.43 | 120,055 | 1 | |
| WILC | G. Willi-Food International, Ltd. | 10/10 | 21.0386 | 0.2286 | 1.10 | 1,535 | 1 | |
| PAM | Pampa Energia S.A. | 10/10 | 63.4600 | -2.1100 | -3.22 | 259,487 | 1 | |
| ABT | Abbott | 10/10 | 132.5700 | -0.7400 | -0.56 | 5,654,082 | 1 | |
| TME | Tencent Music | 10/10 | 22.4300 | -1.0300 | -4.39 | 7,874,962 | 1 | |
| STZ | Constellation Brands | 10/10 | 141.3300 | -1.6400 | -1.15 | 3,371,617 | 1 | |
| PKOH | Park-Ohio Holdings Corp. | 10/10 | 19.3300 | -0.7300 | -3.64 | 27,833 | 1 | |
| NFLX | Netflix | 10/10 | 1,220.0800 | -10.9900 | -0.89 | 4,276,066 | 1 | |
| LEE | Lee Enterprises | 10/10 | 4.3300 | -0.3700 | -7.87 | 36,891 | 1 | |
| UFPT | UFP Technologies, Inc. | 10/10 | 191.3200 | -1.2100 | -0.63 | 88,922 | 1 | |
| UHT | Universal Health Realty Income Trust | 10/10 | 36.1500 | -0.1300 | -0.36 | 75,881 | 1 | |
| MEG | Montrose Environmental | 10/10 | 27.4100 | -0.9500 | -3.35 | 410,557 | 1 | |
| ASTC | Astrotech | 10/10 | 4.4000 | -0.5500 | -11.11 | 120,538 | 1 | |
| TTE | TotalEnergies | 10/10 | 57.3900 | -1.2200 | -2.08 | 1,741,377 | 1 | |
| NU | Nu | 10/10 | 14.9200 | -0.4500 | -2.93 | 43,193,655 | 1 | |
| NPK | National Presto Industries Inc. | 10/10 | 111.4300 | -0.9500 | -0.85 | 127,918 | 1 | |
| CACC | Credit Acceptance | 10/10 | 478.7000 | -14.1700 | -2.87 | 122,687 | 1 | |
| AVGO | Broadcom | 10/10 | 324.6300 | -20.3900 | -5.91 | 28,888,379 | 1 | |
| WINA | Winmark Corporation | 10/10 | 416.5000 | -34.2300 | -7.59 | 78,771 | 1 | |
| AON | Aon | 10/10 | 360.1500 | -0.2700 | -0.07 | 627,874 | 1 | |
| GPK | Graphic Packaging | 10/10 | 17.5100 | -0.6200 | -3.42 | 5,657,704 | 1 | |
| FUTU | Futu Holdings | 10/10 | 154.6000 | -19.4000 | -11.15 | 6,114,860 | 1 | |
| ZLAB | Zai Lab | 10/10 | 30.2400 | -2.4600 | -7.52 | 718,124 | 1 | |
| KT | KT | 10/10 | 18.5700 | -0.3400 | -1.80 | 1,151,035 | 1 | |
| JBSS | John B. Sanfilippo & Son | 10/10 | 61.9300 | -0.0400 | -0.06 | 101,650 | 1 | |
| PXLW | Pixelworks | 10/10 | 12.8400 | -1.6000 | -11.08 | 262,371 | 1 | |
| AM | Antero Midstream | 10/10 | 18.4100 | -0.4200 | -2.23 | 1,469,955 | 1 | |
| KMB | Kimberly-Clark | 10/10 | 119.5700 | 0.0200 | 0.02 | 1,855,082 | 1 | |
| CFR | Cullen/Frost Bankers Inc. | 10/10 | 122.8300 | -5.0400 | -3.94 | 404,625 | 1 | |
| LIN | Linde | 10/10 | 453.8200 | -4.3400 | -0.95 | 2,036,195 | 1 | |
| AIR | AAR | 10/10 | 78.3200 | -2.9500 | -3.63 | 616,794 | 1 | |
| AZN | AstraZeneca | 10/10 | 84.5300 | -0.5100 | -0.60 | 14,467,609 | 1 | |
| GLRE | Greenlight Capital Re | 10/10 | 12.4500 | -0.1000 | -0.80 | 126,873 | 1 | |
| IBN | ICICI Bank | 10/10 | 31.0900 | 0.2300 | 0.75 | 3,139,505 | 1 | |
| TRUE | TrueCar | 10/10 | 1.4400 | -0.1200 | -7.69 | 637,694 | 1 | |
| NET | Cloudflare | 10/10 | 213.8200 | -7.1300 | -3.23 | 2,116,997 | 1 | |
| TGS | Transportadora De Gas Del Sur | 10/10 | 22.3500 | -0.7900 | -3.41 | 446,787 | 1 | |
| BTI | British American Tobacco | 10/10 | 51.5400 | 0.1800 | 0.35 | 5,797,056 | 1 | |
| IRS | IRSA | 10/10 | 11.7100 | -0.4500 | -3.70 | 378,585 | 1 | |
| KLAC | KLA | 10/10 | 982.7500 | -70.7200 | -6.71 | 1,575,148 | 1 | |
| TEF | Telefonica | 10/10 | 5.0000 | 0.0300 | 0.60 | 452,551 | 1 | |
| TEO | Telecom Argentina | 10/10 | 7.4900 | -0.2300 | -2.98 | 398,583 | 1 | |
| RACE | Ferrari | 10/10 | 395.7200 | -11.6600 | -2.86 | 2,624,860 | 1 | |
| DHR | Danaher | 10/10 | 202.4600 | -2.0200 | -0.99 | 3,585,078 | 1 | |
| FISI | Financial Institutions | 10/10 | 26.2500 | -0.8400 | -3.10 | 215,420 | 1 | |
| TDG | TransDigm Group | 10/10 | 1,277.9900 | 2.5500 | 0.20 | 239,965 | 1 | |
| TTAN | ServiceTitan | 10/10 | 98.6000 | -2.9000 | -2.86 | 632,692 | 1 | |
| META | Meta | 10/10 | 705.3000 | -28.2100 | -3.85 | 16,934,168 | 1 | |
| HTHT | H World | 10/10 | 37.1800 | -0.2400 | -0.64 | 1,968,611 | 1 | |
| BABA | Alibaba Group | 10/10 | 159.0100 | -14.6700 | -8.45 | 50,280,790 | 1 | |
| MGPI | MGP Ingredients, Inc. | 10/10 | 23.8400 | -0.5100 | -2.09 | 269,085 | 1 | |
| LLY | Eli Lilly | 10/10 | 833.4900 | -21.8600 | -2.56 | 3,428,634 | 1 | |
| LOMA | Loma Negra Compania Industrial | 10/10 | 7.7000 | -0.5500 | -6.67 | 614,757 | 1 | |
| SCCO | Southern Copper | 10/10 | 125.1000 | -5.4700 | -4.19 | 3,149,528 | 1 | |
| VIST | Vista Energy | 10/10 | 37.1600 | -0.1100 | -0.30 | 3,103,111 | 1 | |
| SGU | Star Group | 10/10 | 11.8000 | -0.0100 | -0.08 | 35,600 | 1 | |
| PBT | Permian Basin Royalty Trust | 10/10 | 17.4000 | 0.4600 | 2.72 | 251,104 | 1 | |
| SIG | Signet Jewelers Ltd. | 10/10 | 92.3100 | -4.1200 | -4.27 | 822,702 | 1 | |
| GLOB | Globant | 10/10 | 57.3400 | -2.1400 | -3.60 | 1,885,304 | 1 | |
| SIF | SIFCO Industries | 10/10 | 6.9000 | -0.4300 | -5.87 | 19,425 | 1 | |
| NTR | Nutrien | 10/10 | 59.8400 | -1.2700 | -2.08 | 3,993,786 | 1 | |
| PT | Pintec Technology | 10/10 | 0.8358 | -0.0342 | -3.93 | 147,067 | 1 | |
| APT | Alpha Pro Tech | 10/10 | 4.7000 | -0.0800 | -1.67 | 15,838 | 1 | |
| TMO | Thermo Fisher Scientific | 10/10 | 524.8000 | -9.8800 | -1.85 | 1,415,867 | 1 | |
| AMC | AMC Entertainment | 10/10 | 2.9500 | 0.0200 | 0.68 | 26,776,173 | 1 | |
| FCX | Freeport-McMoran | 10/10 | 40.8800 | -2.4300 | -5.61 | 24,222,289 | 1 | |
| RDI | Reading International - Class A Non-voting Common | 10/10 | 1.4286 | -0.0614 | -4.12 | 1,271 | 1 | |
| B | Barrick Mining | 10/10 | 32.7400 | -0.3000 | -0.91 | 18,421,724 | 1 | |
| V | Visa | 10/10 | 343.6500 | -3.3900 | -0.98 | 6,295,372 | 1 |