Emerson Radio Corporation
〈MSN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| VRE | Veris Residential | 10/09 | 14.5700 | 0 | 0 | 374,136 | 3 | |
| T | AT&T | 10/09 | 26.1000 | -0.1500 | -0.57 | 33,129,232 | 2 | |
| MELI | MercadoLibre | 10/09 | 2,275.0000 | 95.1100 | 4.36 | 523,234 | 2 | |
| BZ | KANZHUN | 10/09 | 23.4100 | -0.9700 | -3.98 | 1,751,659 | 2 | |
| HUT | Hut 8 | 10/09 | 46.3600 | 1.7600 | 3.95 | 5,004,580 | 2 | |
| BCG | Binah Capital Group | 10/09 | 1.6400 | -0.0100 | -0.61 | 11,852 | 2 | |
| PEP | PepsiCo | 10/09 | 144.7100 | 5.8700 | 4.23 | 13,706,629 | 2 | |
| CPA | Copa Holdings | 10/09 | 124.3700 | -0.3100 | -0.25 | 255,883 | 2 | |
| VHC | VirnetX | 10/09 | 16.5000 | -0.0405 | -0.24 | 5,620 | 2 | |
| GAM | General American Investors, Inc. | 10/09 | 63.7000 | 0.2000 | 0.31 | 26,211 | 2 | |
| SM | SM Energy | 10/09 | 24.3300 | -0.9100 | -3.61 | 3,562,165 | 2 | |
| ASML | ASML Holding | 10/09 | 980.5400 | -7.2700 | -0.74 | 1,496,016 | 2 | |
| FTS | Fortis | 10/09 | 50.0200 | -0.3700 | -0.73 | 535,619 | 2 | |
| TEL | TE Connectivity | 10/09 | 222.4600 | -1.9700 | -0.88 | 1,293,823 | 2 | |
| FRT | Federal Realty Investment Trust | 10/09 | 97.1600 | -0.3900 | -0.40 | 384,487 | 2 | |
| GOOGL | Alphabet - Class A | 10/09 | 241.5300 | -3.0900 | -1.26 | 27,892,086 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 10/09 | 44.7900 | -0.2300 | -0.51 | 76,675 | 1 | |
| WILC | G. Willi-Food International, Ltd. | 10/09 | 20.8100 | -0.4600 | -2.16 | 1,193 | 1 | |
| ABT | Abbott | 10/09 | 133.3100 | -0.9600 | -0.71 | 3,237,667 | 1 | |
| TCOM | Trip.com | 10/09 | 71.1100 | -0.4400 | -0.61 | 2,054,898 | 1 | |
| BBAR | Banco BBVA Argentina | 10/09 | 9.7300 | 1.4100 | 16.95 | 3,172,425 | 1 | |
| WINA | Winmark Corporation | 10/09 | 450.7300 | -34.2800 | -7.07 | 101,210 | 1 | |
| AM | Antero Midstream | 10/09 | 18.8300 | -0.5200 | -2.69 | 1,996,883 | 1 | |
| NAII | Natural Alternatives International | 10/09 | 2.8400 | 0.1600 | 5.97 | 13,580 | 1 | |
| AAPL | Apple | 10/09 | 254.0400 | -4.0200 | -1.56 | 38,322,012 | 1 | |
| BN | Brookfield | 10/09 | 44.9933 | -0.3667 | -0.81 | 2,562,591 | 1 | |
| NHI | National Health Investors Inc. | 10/09 | 73.8200 | -1.2200 | -1.63 | 186,395 | 1 | |
| ONC | BeOne Medicines | 10/09 | 335.8000 | -15.2900 | -4.36 | 212,278 | 1 | |
| NC | NACCO Industries | 10/09 | 40.3500 | -0.4400 | -1.08 | 10,965 | 1 | |
| AGRO | Adecoagro | 10/09 | 7.7200 | -0.0400 | -0.52 | 641,023 | 1 | |
| MLNK | MeridianLink | 10/09 | 19.9700 | 0.0200 | 0.10 | 1,298,589 | 1 | |
| SE | Sea | 10/09 | 188.0000 | -4.6900 | -2.43 | 4,338,368 | 1 | |
| ARCO | Arcos Dorados Holdings Inc. Cl A | 10/09 | 6.8900 | 0.0600 | 0.88 | 1,606,791 | 1 | |
| TRST | TrustCo Bank Corp NY | 10/09 | 35.9000 | -0.5700 | -1.56 | 69,239 | 1 | |
| MSA | MSA Safety | 10/09 | 170.5800 | -3.0200 | -1.74 | 135,270 | 1 | |
| CVX | Chevron | 10/09 | 151.6400 | -2.1000 | -1.37 | 6,178,601 | 1 | |
| AMX | America Movil | 10/09 | 21.2100 | 0 | 0 | 1,308,557 | 1 | |
| PDD | PDD | 10/09 | 131.2500 | -2.5200 | -1.88 | 8,466,657 | 1 | |
| GLRE | Greenlight Capital Re | 10/09 | 12.5500 | -0.1000 | -0.79 | 110,646 | 1 | |
| TTE | TotalEnergies | 10/09 | 58.6100 | -0.4800 | -0.81 | 1,481,022 | 1 | |
| PAM | Pampa Energia S.A. | 10/09 | 65.5700 | 4.5200 | 7.40 | 485,319 | 1 | |
| TME | Tencent Music | 10/09 | 23.4600 | 0.2200 | 0.95 | 5,484,164 | 1 | |
| MFG | Mizuho Financial Group | 10/09 | 6.3800 | -0.0800 | -1.24 | 1,307,307 | 1 | |
| KTCC | Key Tronic | 10/09 | 3.3300 | -0.0700 | -2.06 | 7,225 | 1 | |
| ASPS | Altisource Portfolio Solutions | 10/09 | 13.9400 | 0.6600 | 4.97 | 26,567 | 1 | |
| YUM | Yum! Brands | 10/09 | 142.6900 | -3.3400 | -2.29 | 1,371,008 | 1 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 10/09 | 18.4800 | -0.4200 | -2.22 | 939,975 | 1 | |
| DHIL | Diamond Hill | 10/09 | 140.1500 | -0.3900 | -0.28 | 23,360 | 1 | |
| DX | Dynex Capital Inc. | 10/09 | 12.9600 | -0.1100 | -0.84 | 4,496,292 | 1 | |
| HDB | HDFC Bank Ltd. | 10/09 | 34.7700 | 0.1900 | 0.55 | 3,312,120 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 10/09 | 2.3300 | 0.0400 | 1.75 | 21,809 | 1 | |
| TMO | Thermo Fisher Scientific | 10/09 | 534.6800 | -1.5100 | -0.28 | 1,830,979 | 1 | |
| RDI | Reading International - Class A Non-voting Common | 10/09 | 1.4900 | -0.0100 | -0.67 | 19,401 | 1 | |
| V | Visa | 10/09 | 347.0400 | -4.3200 | -1.23 | 4,434,799 | 1 | |
| TGS | Transportadora De Gas Del Sur | 10/09 | 23.1400 | 2.0900 | 9.93 | 743,013 | 1 | |
| BTI | British American Tobacco | 10/09 | 51.3600 | -0.2400 | -0.47 | 4,095,630 | 1 | |
| GOOG | Alphabet - Class C | 10/09 | 242.2100 | -3.2500 | -1.32 | 19,375,722 | 1 | |
| GGAL | Grupo Financiero Galicia | 10/09 | 34.5000 | 6.1400 | 21.65 | 9,041,133 | 1 | |
| NTES | NetEase | 10/09 | 151.6400 | -2.2900 | -1.49 | 375,105 | 1 | |
| DSWL | Deswell Industries | 10/09 | 3.8900 | -0.0600 | -1.52 | 6,764 | 1 | |
| MA | Mastercard | 10/09 | 564.5500 | -11.8900 | -2.06 | 2,580,117 | 1 | |
| TSM | TSMC(ADR) | 10/09 | 299.8800 | -4.6400 | -1.52 | 10,259,887 | 1 | |
| EL | Estee Lauder Companies, Inc. | 10/09 | 93.9700 | -1.7900 | -1.87 | 2,341,067 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 10/09 | 27.3700 | -0.1800 | -0.65 | 324,813 | 1 | |
| BMA | Banco Macro S.A. | 10/09 | 51.5400 | 7.6600 | 17.46 | 1,816,629 | 1 | |
| NCT | Intercont | 10/09 | 1.3600 | -0.1100 | -7.48 | 23,626 | 1 | |
| GE | GE Aerospace | 10/09 | 299.3500 | -3.2100 | -1.06 | 4,292,539 | 1 | |
| NVDA | NVIDIA | 10/09 | 192.5700 | 3.4600 | 1.83 | 182,997,234 | 1 | |
| ITUB | Itau Unibanco | 10/09 | 6.9300 | -0.0300 | -0.43 | 32,029,818 | 1 | |
| AI | C3.ai | 10/09 | 18.9200 | -0.2100 | -1.10 | 6,052,731 | 1 | |
| UBER | Uber | 10/09 | 96.0000 | -3.2800 | -3.30 | 13,435,667 | 1 | |
| LEE | Lee Enterprises | 10/09 | 4.7000 | -0.4000 | -7.84 | 48,628 | 1 | |
| TRUE | TrueCar | 10/09 | 1.5600 | -0.0400 | -2.50 | 295,798 | 1 | |
| IRS | IRSA | 10/09 | 12.1600 | 0.8200 | 7.23 | 555,455 | 1 | |
| KLAC | KLA | 10/09 | 1,053.4700 | -9.1200 | -0.86 | 1,247,921 | 1 | |
| TEO | Telecom Argentina | 10/09 | 7.7200 | 0.4600 | 6.34 | 429,954 | 1 | |
| RACE | Ferrari | 10/09 | 407.3800 | -71.8300 | -14.99 | 4,872,852 | 1 | |
| TDG | TransDigm Group | 10/09 | 1,275.4400 | -10.4100 | -0.81 | 183,826 | 1 | |
| META | Meta | 10/09 | 733.5100 | 15.6700 | 2.18 | 12,717,172 | 1 | |
| SAN | Banco Santander | 10/09 | 9.9400 | -0.1700 | -1.68 | 2,324,011 | 1 | |
| JBSS | John B. Sanfilippo & Son | 10/09 | 61.9700 | -0.3500 | -0.56 | 65,961 | 1 | |
| PXLW | Pixelworks | 10/09 | 14.4400 | 0.2000 | 1.40 | 469,829 | 1 | |
| SNPS | Synopsys | 10/09 | 484.4100 | -4.9500 | -1.01 | 1,727,503 | 1 | |
| MTN | Vail Resorts, Inc. | 10/09 | 150.1200 | -4.5300 | -2.93 | 588,841 | 1 | |
| NET | Cloudflare | 10/09 | 220.9500 | 0.9500 | 0.43 | 1,478,837 | 1 | |
| TEF | Telefonica | 10/09 | 4.9700 | -0.0200 | -0.40 | 452,948 | 1 | |
| TTAN | ServiceTitan | 10/09 | 101.5000 | 2.2100 | 2.23 | 714,677 | 1 | |
| LIN | Linde | 10/09 | 458.1600 | -9.6700 | -2.07 | 1,500,040 | 1 | |
| GPK | Graphic Packaging | 10/09 | 18.1300 | -0.6600 | -3.51 | 3,692,936 | 1 | |
| AVGO | Broadcom | 10/09 | 345.0200 | -0.4800 | -0.14 | 17,643,744 | 1 | |
| ASTC | Astrotech | 10/09 | 4.9500 | -0.0500 | -1.00 | 47,998 | 1 | |
| GTY | Getty Realty Corp. | 10/09 | 25.7900 | -0.2400 | -0.92 | 289,582 | 1 | |
| YPF | YPF S.A. | 10/09 | 26.5900 | 2.1900 | 8.98 | 3,802,661 | 1 | |
| KMB | Kimberly-Clark | 10/09 | 119.5500 | -0.0800 | -0.07 | 1,851,538 | 1 | |
| AMS | American Shared Hospital Services | 10/09 | 2.4300 | -0.0100 | -0.41 | 10,806 | 1 | |
| AKO.B | Embotelladora Andina S.A. CL 'B' | 10/09 | 23.0200 | 0.3400 | 1.50 | 12,426 | 1 | |
| AGM | Federal Agricultural Mortgage - Class C | 10/09 | 161.4100 | 0.1800 | 0.11 | 65,776 | 1 | |
| FUTU | Futu Holdings | 10/09 | 174.0000 | -4.6500 | -2.60 | 1,893,791 | 1 | |
| CACC | Credit Acceptance | 10/09 | 492.8700 | -20.2700 | -3.95 | 138,813 | 1 | |
| UHT | Universal Health Realty Income Trust | 10/09 | 36.2800 | -0.5300 | -1.44 | 80,685 | 1 | |
| PKOH | Park-Ohio Holdings Corp. | 10/09 | 20.0600 | -0.3700 | -1.81 | 17,334 | 1 | |
| HTHT | H World | 10/09 | 37.4200 | -0.3600 | -0.95 | 2,094,609 | 1 | |
| AIR | AAR | 10/09 | 81.2700 | -2.7400 | -3.26 | 459,560 | 1 | |
| DHR | Danaher | 10/09 | 204.4800 | -0.4800 | -0.23 | 2,572,631 | 1 | |
| FISI | Financial Institutions | 10/09 | 27.0900 | 0.0500 | 0.18 | 130,595 | 1 | |
| LLY | Eli Lilly | 10/09 | 855.3500 | 9.6300 | 1.14 | 3,071,666 | 1 | |
| SCCO | Southern Copper | 10/09 | 130.5700 | -1.9600 | -1.48 | 2,001,554 | 1 | |
| SIF | SIFCO Industries | 10/09 | 7.3300 | -0.0570 | -0.77 | 16,401 | 1 | |
| APT | Alpha Pro Tech | 10/09 | 4.7800 | -0.0100 | -0.21 | 15,193 | 1 | |
| AZN | AstraZeneca | 10/09 | 85.0400 | -0.3400 | -0.40 | 9,093,484 | 1 | |
| IBN | ICICI Bank | 10/09 | 30.8600 | 0.1200 | 0.39 | 5,614,241 | 1 | |
| AON | Aon | 10/09 | 360.4200 | -4.9600 | -1.36 | 692,525 | 1 | |
| NU | Nu | 10/09 | 15.3700 | -0.0900 | -0.58 | 61,507,351 | 1 | |
| NPK | National Presto Industries Inc. | 10/09 | 112.3800 | -2.6900 | -2.34 | 37,071 | 1 | |
| ZLAB | Zai Lab | 10/09 | 32.7000 | -0.9900 | -2.94 | 449,594 | 1 | |
| KT | KT | 10/09 | 18.9100 | -0.4600 | -2.37 | 961,259 | 1 | |
| CFR | Cullen/Frost Bankers Inc. | 10/09 | 127.8700 | 0.4000 | 0.31 | 234,270 | 1 | |
| BABA | Alibaba Group | 10/09 | 173.6800 | -7.4400 | -4.11 | 21,211,553 | 1 | |
| MGPI | MGP Ingredients, Inc. | 10/09 | 24.3500 | 0.1100 | 0.45 | 170,199 | 1 | |
| LOMA | Loma Negra Compania Industrial | 10/09 | 8.2500 | 0.4600 | 5.91 | 1,126,569 | 1 | |
| PBT | Permian Basin Royalty Trust | 10/09 | 16.9400 | -0.0400 | -0.24 | 83,919 | 1 | |
| NTR | Nutrien | 10/09 | 61.1100 | 0.6700 | 1.11 | 3,265,081 | 1 | |
| PT | Pintec Technology | 10/09 | 0.8700 | 0.0085 | 0.99 | 90,129 | 1 | |
| AMC | AMC Entertainment | 10/09 | 2.9300 | 0.0900 | 3.17 | 19,120,318 | 1 | |
| VALE | Vale S.A. | 10/09 | 11.0300 | -0.0700 | -0.63 | 42,469,967 | 1 | |
| CSR | Centerspace | 10/09 | 58.7900 | -0.1500 | -0.25 | 124,074 | 1 | |
| MC | Moelis & Company | 10/09 | 65.6800 | -0.0300 | -0.05 | 805,246 | 1 | |
| CLS | Celestica | 10/09 | 259.7800 | 4.9000 | 1.92 | 1,490,489 | 1 | |
| SAP | SAP | 10/09 | 275.7900 | -1.3600 | -0.49 | 1,157,858 | 1 | |
| SPGI | S&P Global | 10/09 | 487.6100 | 5.1800 | 1.07 | 1,874,323 | 1 | |
| XP | XP | 10/09 | 16.2600 | 0.0500 | 0.31 | 6,690,108 | 1 | |
| CARR | Carrier Global | 10/09 | 58.1000 | -1.7000 | -2.84 | 6,201,053 | 1 | |
| HTCO | High-Trend International Group | 10/09 | 7.8350 | -0.0250 | -0.32 | 38,069 | 1 | |
| MSFT | Microsoft | 10/09 | 522.4000 | -2.4500 | -0.47 | 18,343,602 | 1 | |
| LNG | Cheniere Energy | 10/09 | 231.3800 | -4.3600 | -1.85 | 1,246,483 | 1 | |
| VIST | Vista Energy | 10/09 | 37.2700 | 2.4000 | 6.88 | 1,779,312 | 1 | |
| SGU | Star Group | 10/09 | 11.8100 | -0.1000 | -0.84 | 13,689 | 1 | |
| SIG | Signet Jewelers Ltd. | 10/09 | 96.4300 | 1.3700 | 1.44 | 824,642 | 1 | |
| GLOB | Globant | 10/09 | 59.4800 | 0.0700 | 0.12 | 818,069 | 1 | |
| UFPT | UFP Technologies, Inc. | 10/09 | 192.5300 | -3.8800 | -1.98 | 67,383 | 1 | |
| MEG | Montrose Environmental | 10/09 | 28.3600 | -0.4200 | -1.46 | 386,192 | 1 | |
| STZ | Constellation Brands | 10/09 | 142.9700 | 0.2100 | 0.15 | 2,933,755 | 1 | |
| NFLX | Netflix | 10/09 | 1,231.0700 | 16.8200 | 1.39 | 2,824,077 | 1 | |
| HIT | Health In Tech | 10/09 | 3.4400 | -0.0500 | -1.43 | 200,445 | 1 | |
| FLXS | Flexsteel Industries | 10/09 | 42.5650 | -0.8850 | -2.04 | 12,149 | 1 | |
| OLP | One Liberty Properties, Inc. | 10/09 | 20.7500 | -0.2700 | -1.28 | 86,223 | 1 | |
| FCX | Freeport-McMoran | 10/09 | 43.3100 | 0.4600 | 1.07 | 23,238,035 | 1 | |
| B | Barrick Mining | 10/09 | 33.0400 | -0.8600 | -2.54 | 16,695,096 | 1 |