首頁 / 個股資料 / 相關公司 / ETF成分股
Microsoft Corporation
〈MSFT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 10/23 24.6200 -0.9300 -3.64 107,185,272 927
AAPL Apple 10/23 259.5800 1.1300 0.44 32,611,468 922
JPM JPMorgan Chase 10/23 294.5400 0.4300 0.15 5,414,552 907
BAC Bank of America 10/23 51.7600 0.6600 1.29 26,001,625 839
DUK Duke Energy 10/23 127.2600 -1.7700 -1.37 2,673,889 797
CMCSA Comcast 10/23 29.3000 -0.1000 -0.34 21,184,660 775
AMZN Amazon 10/23 221.0900 3.1400 1.44 31,374,254 748
UNH UnitedHealth 10/23 360.4500 -1.0400 -0.29 5,732,866 742
AVGO Broadcom 10/23 344.2900 3.9900 1.17 12,762,541 732
MS Morgan Stanley 10/23 159.3100 1.1900 0.75 3,731,539 731
ORCL Oracle 10/23 280.0700 7.4100 2.72 16,703,026 720
WFC Wells Fargo 10/23 84.4600 0.5800 0.69 14,146,109 682
VZ Verizon Communications 10/23 38.4000 -1.4000 -3.52 52,367,653 674
C Citigroup 10/23 96.6900 0.3900 0.40 8,160,704 664
FN Fabrinet 10/23 414.9900 14.7500 3.69 359,455 641
NVDA NVIDIA 10/23 182.1600 1.8800 1.04 110,887,078 638
GS Goldman Sachs 10/23 750.7800 6.1800 0.83 1,612,833 636
HD Home Depot 10/23 385.0300 -3.9400 -1.01 2,761,116 622
META Meta 10/23 734.0000 0.5900 0.08 9,829,013 603
PEP PepsiCo 10/23 151.5100 -1.5200 -0.99 6,082,139 592
GOOGL Alphabet - Class A 10/23 253.0800 1.3900 0.55 19,772,568 584
LLY Eli Lilly 10/23 821.0400 8.6100 1.06 2,626,882 569
IBM IBM 10/23 285.0000 -2.5100 -0.87 16,656,713 565
TMUS T-Mobile US 10/23 219.9900 -7.4100 -3.26 9,693,091 563
AMGN Amgen Inc. 10/23 292.8900 -3.0900 -1.04 1,495,923 562
NEE NextEra Energy 10/23 83.2500 0.4100 0.49 5,626,517 561
INTC Intel 10/23 38.1600 1.2400 3.36 112,738,180 556
SO Southern 10/23 96.1500 -1.3300 -1.36 3,194,770 554
AEP American Electric Power 10/23 116.1800 -1.0900 -0.93 2,283,783 553
GM General Motors 10/23 66.8500 -0.4600 -0.68 12,640,599 553
MRK Merck 10/23 87.1800 -0.4300 -0.49 7,673,608 550
EXC Exelon 10/23 47.6000 -0.5100 -1.06 11,511,772 543
V Visa 10/23 345.9600 0.6000 0.17 7,215,010 543
MA Mastercard 10/23 573.7700 2.4100 0.42 2,178,694 541
WMT Walmart 10/23 106.8600 -0.2800 -0.26 11,388,687 537
JNJ Johnson & Johnson 10/23 192.4700 -0.4700 -0.24 9,770,239 531
ABBV AbbVie 10/23 228.2500 -0.4300 -0.19 5,776,041 527
MCD McDonalds 10/23 306.9700 -3.1400 -1.01 2,076,689 521
CSCO Cisco 10/23 70.2700 -0.3900 -0.55 14,568,266 507
KO Coca-Cola 10/23 69.9400 -0.8700 -1.23 13,974,662 506
DE Deere 10/23 469.4200 7.0600 1.53 1,161,627 504
CHTR Charter Communications 10/23 243.9200 -1.0200 -0.42 2,004,384 496
PM Philip Morris International Inc. 10/23 157.7000 0.8400 0.54 8,145,280 494
NFLX Netflix 10/23 1,113.5900 -2.7800 -0.25 6,824,988 494
BMY Bristol-Myers Squibb 10/23 43.8300 -0.5600 -1.26 15,346,669 493
GILD Gilead Sciences 10/23 120.7400 -0.7200 -0.59 4,599,688 492
DIS Disney 10/23 113.0300 -0.0500 -0.04 6,939,603 488
XEL Xcel Energy 10/23 80.4100 -0.2800 -0.35 4,188,250 488
F Ford Motor 10/23 12.3400 -0.0900 -0.72 478,376,158 488
D Dominion Energy 10/23 60.6800 -0.2200 -0.36 3,015,374 486
QCOM QUALCOMM 10/23 170.0300 0.7600 0.45 6,539,267 483
LOW Lowe's 10/23 243.8700 0.3400 0.14 2,216,289 481
PFE Pfizer 10/23 24.6700 -0.0500 -0.20 34,125,924 476
PG Procter & Gamble 10/23 152.2100 0.0100 0.01 8,182,273 469
CVS CVS Health 10/23 81.0700 -0.9400 -1.15 5,991,966 467
BK Bank of New York Mellon 10/23 106.6800 -0.3500 -0.33 2,719,234 464
AXP American Express 10/23 354.9300 2.9300 0.83 1,889,659 461
INTU Intuit 10/23 677.7200 6.9500 1.04 1,473,151 461
AMT American Tower 10/23 190.3000 -0.8900 -0.47 2,279,924 456
EIX Edison International 10/23 57.2700 -0.8100 -1.39 2,636,097 450
TXN Texas Instruments 10/23 172.1900 1.4800 0.87 8,405,950 446
BA Boeing 10/23 217.7700 1.1800 0.54 5,347,471 441
ADBE Adobe 10/23 354.1200 0.0300 0.01 2,401,813 441
UNP Union Pacific 10/23 220.0400 -5.2000 -2.31 5,146,640 436
CRM Salesforce 10/23 255.0500 -1.5900 -0.62 6,083,268 428
HCA HCA Healthcare 10/23 440.1600 -1.0300 -0.23 1,927,357 425
COF Capital One Financial 10/23 220.0400 -0.3400 -0.15 4,351,575 419
MU Micron 10/23 206.7100 8.2400 4.15 19,314,370 418
XOM Exxon Mobil 10/23 115.9800 1.2700 1.11 14,969,914 418
SRE Sempra 10/23 91.8100 -0.2500 -0.27 1,890,469 414
TMO Thermo Fisher Scientific 10/23 571.9100 4.7100 0.83 1,978,424 412
AMAT Applied Materials 10/23 228.4700 7.9100 3.59 6,990,128 409
CAT Caterpillar 10/23 520.5000 6.5900 1.28 2,724,304 409
PLD ProLogis 10/23 125.7700 -0.1800 -0.14 2,592,734 407
LRCX Lam Research 10/23 147.5400 6.2900 4.45 13,321,015 407
RTX RTX 10/23 179.4400 1.4600 0.82 5,210,747 406
ETR Entergy 10/23 95.6700 -0.3300 -0.34 1,937,243 403
LMT Lockheed Martin 10/23 488.0500 0.9100 0.19 1,445,362 402
COST Costco 10/23 942.0500 -2.6300 -0.28 1,973,190 402
AMD AMD 10/23 234.9900 4.7600 2.07 38,549,769 401
PCG PG&E 10/23 16.3000 -0.2800 -1.69 21,599,705 400
HON Honeywell 10/23 220.6700 14.0600 6.81 9,441,685 400
GE GE Aerospace 10/23 306.3900 8.5000 2.85 3,071,285 395
KMI Kinder Morgan 10/23 26.2500 -1.3100 -4.75 29,543,658 394
HSBC HSBC Holdings 10/23 66.2600 -0.1900 -0.29 1,037,551 393
PNC PNC Financial Services 10/23 181.9500 0.7500 0.41 2,079,712 392
SBUX Starbucks 10/23 85.4400 -0.0600 -0.07 4,562,066 391
KLAC KLA 10/23 1,159.0000 44.6800 4.01 945,743 391
WMB Williams Cos. 10/23 58.9300 -3.2300 -5.20 12,944,040 388
ELV Elevance Health 10/23 346.2800 1.0700 0.31 2,491,914 387
CSX CSX 10/23 35.5300 -0.3900 -1.09 10,266,372 384
GOOG Alphabet - Class C 10/23 253.7300 1.2000 0.48 13,161,954 382
USB U.S. Bancorp 10/23 47.8200 0.4900 1.04 12,054,293 377
ED Consolidated Edison 10/23 100.7700 -1.1700 -1.15 1,302,422 376
DTE DTE Energy 10/23 141.5400 -1.1500 -0.81 645,838 376
CI Cigna Group 10/23 305.0700 -2.8000 -0.91 1,213,723 375
PGR Progressive 10/23 220.5900 -2.0400 -0.92 2,864,310 374
MO Altria Group 10/23 64.5700 0.1400 0.22 5,086,947 372
NOW ServiceNow 10/23 939.1700 3.5200 0.38 843,629 369
CDNS Cadence Design Systems 10/23 337.2700 6.7600 2.05 1,525,533 368
TSLA Tesla 10/23 448.9800 10.0100 2.28 125,933,569 368