首頁 / 個股資料 / 相關公司 / ETF成分股
Microsoft Corporation
〈MSFT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 10/21 26.0500 -0.0500 -0.19 100,445,653 926
AAPL Apple 10/21 262.7700 0.5300 0.20 46,695,748 922
JPM JPMorgan Chase 10/21 297.0900 -5.2700 -1.74 7,372,671 907
BAC Bank of America 10/21 51.5200 -0.5200 -1.00 27,282,710 839
DUK Duke Energy 10/21 128.3300 -0.6100 -0.47 2,629,062 797
CMCSA Comcast 10/21 29.9700 0.4000 1.35 30,082,960 775
AMZN Amazon 10/21 222.0300 5.5500 2.56 50,494,565 748
UNH UnitedHealth 10/21 365.3700 0.8900 0.24 6,885,288 742
AVGO Broadcom 10/21 342.6600 -6.5800 -1.88 16,092,578 732
MS Morgan Stanley 10/21 159.2300 -2.7400 -1.69 4,220,552 731
ORCL Oracle 10/21 275.1500 -2.0300 -0.73 18,370,806 720
WFC Wells Fargo 10/21 84.7600 -1.2600 -1.46 20,093,360 682
VZ Verizon Communications 10/21 40.3000 -0.5000 -1.23 29,864,861 673
C Citigroup 10/21 98.2500 -1.0500 -1.06 9,150,051 664
FN Fabrinet 10/21 415.9800 8.4300 2.07 464,839 641
NVDA NVIDIA 10/21 181.1600 -1.4800 -0.81 124,240,168 638
GS Goldman Sachs 10/21 758.9800 -4.3400 -0.57 1,782,194 636
HD Home Depot 10/21 390.9000 2.0100 0.52 2,306,895 622
META Meta 10/21 733.2700 1.1000 0.15 7,647,269 603
PEP PepsiCo 10/21 153.1800 -0.4600 -0.30 5,614,266 592
GOOGL Alphabet - Class A 10/21 250.4600 -6.0900 -2.37 47,312,098 584
LLY Eli Lilly 10/21 799.5700 -9.3900 -1.16 2,099,488 569
IBM IBM 10/21 282.0500 -1.6000 -0.56 4,080,981 566
AMGN Amgen Inc. 10/21 301.1400 -2.1900 -0.72 1,533,558 563
TMUS T-Mobile US 10/21 229.0800 -1.0100 -0.44 3,580,523 562
NEE NextEra Energy 10/21 83.9900 -0.7800 -0.92 7,282,198 561
INTC Intel 10/21 38.1200 0.0200 0.05 73,124,446 555
SO Southern 10/21 97.0000 -0.6900 -0.71 4,582,928 554
GM General Motors 10/21 66.6200 8.6200 14.86 43,706,533 553
AEP American Electric Power 10/21 117.4300 -0.3900 -0.33 2,395,640 553
MRK Merck 10/21 87.6200 1.3000 1.51 9,852,403 550
V Visa 10/21 347.2100 2.8000 0.81 4,121,756 543
EXC Exelon 10/21 48.0000 -0.2400 -0.50 5,343,539 543
MA Mastercard 10/21 572.0300 5.6700 1.00 2,722,423 540
WMT Walmart 10/21 106.2200 -0.8300 -0.78 10,899,733 538
JNJ Johnson & Johnson 10/21 191.8800 -1.8400 -0.95 6,716,360 531
ABBV AbbVie 10/21 231.3900 -0.6700 -0.29 3,298,131 527
MCD McDonalds 10/21 307.4800 -0.2900 -0.09 2,461,407 522
CSCO Cisco 10/21 70.7200 0.0700 0.10 15,763,347 507
KO Coca-Cola 10/21 71.2200 2.7800 4.06 33,651,302 506
DE Deere 10/21 459.8200 -2.6200 -0.57 953,986 504
CHTR Charter Communications 10/21 252.5200 1.0100 0.40 1,423,241 496
PM Philip Morris International Inc. 10/21 152.0000 -6.0600 -3.83 28,418,144 494
NFLX Netflix 10/21 1,241.3500 2.7900 0.23 6,508,234 494
BMY Bristol-Myers Squibb 10/21 44.5400 0.9500 2.18 16,468,536 493
GILD Gilead Sciences 10/21 124.0800 0.9700 0.79 5,559,031 492
F Ford Motor 10/21 12.5600 0.5700 4.75 297,134,412 488
DIS Disney 10/21 114.3000 2.3400 2.09 8,163,164 488
XEL Xcel Energy 10/21 80.6400 -0.6400 -0.79 1,888,300 488
D Dominion Energy 10/21 60.8700 -0.5800 -0.94 3,589,976 485
QCOM QUALCOMM 10/21 168.8300 1.7900 1.07 6,176,069 483
LOW Lowe's 10/21 245.2700 3.0000 1.24 2,056,175 481
PFE Pfizer 10/21 24.8500 0.1600 0.65 40,726,922 476
PG Procter & Gamble 10/21 151.6200 -0.3400 -0.22 6,013,379 469
CVS CVS Health 10/21 83.0400 0.5600 0.68 6,220,401 468
BK Bank of New York Mellon 10/21 107.0000 -1.5000 -1.38 4,875,331 464
AXP American Express 10/21 355.2200 5.7400 1.64 2,658,399 461
INTU Intuit 10/21 675.0400 10.2700 1.54 1,201,672 461
AMT American Tower 10/21 192.3700 -0.7100 -0.37 1,749,692 455
EIX Edison International 10/21 58.3600 0.7100 1.23 2,193,628 449
TXN Texas Instruments 10/21 180.8400 1.2550 0.70 10,301,501 446
BA Boeing 10/21 217.2600 0.4400 0.20 4,209,532 441
ADBE Adobe 10/21 357.5500 14.1500 4.12 4,389,672 441
UNP Union Pacific 10/21 226.5400 -0.7600 -0.33 2,727,740 437
CRM Salesforce 10/21 263.4100 9.1300 3.59 13,354,739 427
HCA HCA Healthcare 10/21 432.0100 -1.1400 -0.26 1,082,657 425
COF Capital One Financial 10/21 217.0500 2.1800 1.01 5,354,142 419
XOM Exxon Mobil 10/21 112.7100 0.0100 0.01 9,202,349 419
MU Micron 10/21 202.2900 -4.4800 -2.17 13,717,259 418
SRE Sempra 10/21 92.2900 -0.4300 -0.46 2,722,469 414
TMO Thermo Fisher Scientific 10/21 557.9900 14.1500 2.60 3,932,375 412
AMAT Applied Materials 10/21 226.0000 -2.1300 -0.93 4,557,485 410
CAT Caterpillar 10/21 524.6500 -6.5300 -1.23 2,259,080 410
LRCX Lam Research 10/21 145.0400 0.9900 0.69 8,855,592 408
PLD ProLogis 10/21 125.9900 -1.1900 -0.94 2,975,608 407
RTX RTX 10/21 173.0400 12.3300 7.67 12,296,748 405
LMT Lockheed Martin 10/21 489.5000 -16.4000 -3.24 2,869,991 403
ETR Entergy 10/21 95.6600 -1.0500 -1.09 1,999,862 403
COST Costco 10/21 937.5000 1.3900 0.15 1,448,215 401
AMD AMD 10/21 238.0300 -2.5300 -1.05 47,122,393 401
PCG PG&E 10/21 16.7500 0.0700 0.42 21,190,146 400
HON Honeywell 10/21 209.0800 3.0500 1.48 3,799,976 399
GE GE Aerospace 10/21 306.6300 3.9500 1.31 6,726,559 395
KMI Kinder Morgan 10/21 27.5000 -0.0200 -0.07 11,439,454 394
HSBC HSBC Holdings 10/21 66.0300 0.3600 0.55 1,535,255 393
PNC PNC Financial Services 10/21 181.9100 -0.2600 -0.14 3,395,594 392
SBUX Starbucks 10/21 85.9000 1.3700 1.62 8,262,493 391
KLAC KLA 10/21 1,147.4300 -5.4550 -0.47 744,829 391
WMB Williams Cos. 10/21 62.3400 -0.7200 -1.14 3,797,623 388
ELV Elevance Health 10/21 349.7500 -4.3200 -1.22 4,062,121 387
CSX CSX 10/21 35.7300 -0.9400 -2.56 20,938,214 384
GOOG Alphabet - Class C 10/21 251.3400 -5.6800 -2.21 27,836,425 382
ED Consolidated Edison 10/21 101.5600 -0.1600 -0.16 1,116,965 377
USB U.S. Bancorp 10/21 47.6100 0.5100 1.08 11,273,050 376
DTE DTE Energy 10/21 142.2700 -1.0500 -0.73 838,713 376
PGR Progressive 10/21 221.6000 2.2200 1.01 2,746,628 374
CI Cigna Group 10/21 307.5000 0.6600 0.22 1,381,152 374
MO Altria Group 10/21 63.7500 -0.6500 -1.01 9,162,426 372
NOW ServiceNow 10/21 941.5000 23.9500 2.61 1,260,241 369
CDNS Cadence Design Systems 10/21 333.4500 3.8100 1.16 1,258,822 368
TSLA Tesla 10/21 442.6000 -4.8300 -1.08 54,412,169 368