Microsoft Corporation
〈MSFT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 09/03 | 238.4700 | 8.7500 | 3.81 | 66,427,835 | 920 | |
| T | AT&T | 09/03 | 29.0400 | -0.0400 | -0.14 | 27,245,386 | 900 | |
| JPM | JPMorgan Chase | 09/03 | 299.5100 | -0.1900 | -0.06 | 6,316,911 | 891 | |
| BAC | Bank of America | 09/03 | 50.0600 | -0.3600 | -0.71 | 38,344,193 | 844 | |
| DUK | Duke Energy | 09/03 | 121.5000 | -0.3900 | -0.32 | 2,152,198 | 783 | |
| CMCSA | Comcast | 09/03 | 33.8900 | -0.2400 | -0.70 | 17,908,749 | 776 | |
| UNH | UnitedHealth | 09/03 | 307.8800 | -0.9200 | -0.30 | 9,654,569 | 736 | |
| AMZN | Amazon | 09/03 | 225.9900 | 0.6500 | 0.29 | 29,223,134 | 736 | |
| MS | Morgan Stanley | 09/03 | 148.5300 | -0.3200 | -0.21 | 4,339,040 | 720 | |
| ORCL | Oracle | 09/03 | 223.4500 | -1.8500 | -0.82 | 8,900,813 | 695 | |
| AVGO | Broadcom | 09/03 | 302.3900 | 4.1500 | 1.39 | 18,529,390 | 694 | |
| WFC | Wells Fargo | 09/03 | 80.5100 | -1.2700 | -1.55 | 11,173,968 | 674 | |
| VZ | Verizon Communications | 09/03 | 43.7400 | -0.0600 | -0.14 | 21,828,544 | 657 | |
| C | Citigroup | 09/03 | 95.0300 | 0.2500 | 0.26 | 14,158,847 | 653 | |
| FN | Fabrinet | 09/03 | 337.5300 | 1.8300 | 0.55 | 498,373 | 632 | |
| GS | Goldman Sachs | 09/03 | 730.5600 | -0.2900 | -0.04 | 1,485,765 | 628 | |
| NVDA | NVIDIA | 09/03 | 170.6200 | -0.1600 | -0.09 | 164,424,873 | 622 | |
| HD | Home Depot | 09/03 | 407.7100 | 1.4000 | 0.34 | 3,025,360 | 619 | |
| META | Meta | 09/03 | 737.0500 | 1.9400 | 0.26 | 7,699,332 | 583 | |
| GOOGL | Alphabet - Class A | 09/03 | 230.6600 | 19.3100 | 9.14 | 103,336,125 | 566 | |
| AMGN | Amgen Inc. | 09/03 | 283.8500 | -3.0700 | -1.07 | 2,604,089 | 566 | |
| TMUS | T-Mobile US | 09/03 | 252.6600 | -3.2300 | -1.26 | 3,823,074 | 563 | |
| LLY | Eli Lilly | 09/03 | 737.8300 | 2.6400 | 0.36 | 2,222,479 | 556 | |
| PEP | PepsiCo | 09/03 | 148.6400 | -1.6400 | -1.09 | 11,259,203 | 555 | |
| NEE | NextEra Energy | 09/03 | 71.6300 | -1.0200 | -1.40 | 7,722,299 | 551 | |
| IBM | IBM | 09/03 | 244.1000 | 2.6000 | 1.08 | 3,163,225 | 551 | |
| SO | Southern | 09/03 | 91.6600 | -0.4300 | -0.47 | 3,481,101 | 547 | |
| INTC | Intel | 09/03 | 24.0000 | -0.2100 | -0.87 | 47,822,866 | 547 | |
| MRK | Merck | 09/03 | 84.1800 | -1.3000 | -1.52 | 12,714,392 | 545 | |
| EXC | Exelon | 09/03 | 43.3800 | 0.0100 | 0.02 | 7,992,740 | 539 | |
| GM | General Motors | 09/03 | 57.7500 | -0.7800 | -1.33 | 6,762,677 | 537 | |
| AEP | American Electric Power | 09/03 | 110.0300 | -0.0600 | -0.05 | 2,429,827 | 535 | |
| V | Visa | 09/03 | 350.8700 | 0.8000 | 0.23 | 4,176,415 | 534 | |
| WMT | Walmart | 09/03 | 99.4400 | 1.5900 | 1.62 | 18,995,914 | 532 | |
| MA | Mastercard | 09/03 | 593.2800 | 1.4100 | 0.24 | 1,959,467 | 530 | |
| ABBV | AbbVie | 09/03 | 211.8600 | -0.0600 | -0.03 | 3,973,731 | 519 | |
| JNJ | Johnson & Johnson | 09/03 | 178.0000 | -0.0600 | -0.03 | 7,111,689 | 517 | |
| CSCO | Cisco | 09/03 | 67.6700 | -0.1300 | -0.19 | 14,320,143 | 506 | |
| MCD | McDonalds | 09/03 | 316.3900 | 0.6300 | 0.20 | 3,219,733 | 505 | |
| KO | Coca-Cola | 09/03 | 68.9900 | -0.0700 | -0.10 | 33,581,491 | 502 | |
| BMY | Bristol-Myers Squibb | 09/03 | 47.5000 | 0.0900 | 0.19 | 8,380,235 | 492 | |
| DIS | Disney | 09/03 | 117.3800 | -0.8900 | -0.75 | 6,288,650 | 492 | |
| DE | Deere | 09/03 | 469.5200 | -7.2600 | -1.52 | 1,515,353 | 490 | |
| CHTR | Charter Communications | 09/03 | 261.2200 | -3.2000 | -1.21 | 2,130,990 | 487 | |
| F | Ford Motor | 09/03 | 11.6200 | -0.1000 | -0.85 | 47,728,660 | 485 | |
| GILD | Gilead Sciences | 09/03 | 112.9900 | 0.2800 | 0.25 | 4,546,462 | 484 | |
| PM | Philip Morris International Inc. | 09/03 | 163.2200 | -4.1800 | -2.50 | 7,329,584 | 480 | |
| NFLX | Netflix | 09/03 | 1,226.1800 | 12.0700 | 0.99 | 2,471,495 | 480 | |
| XEL | Xcel Energy | 09/03 | 72.4300 | 0.2900 | 0.40 | 3,044,881 | 479 | |
| QCOM | QUALCOMM | 09/03 | 157.2800 | -1.5000 | -0.94 | 6,336,394 | 478 | |
| LOW | Lowe's | 09/03 | 260.6800 | 1.9400 | 0.75 | 2,002,463 | 477 | |
| D | Dominion Energy | 09/03 | 58.9200 | -0.2200 | -0.37 | 4,454,648 | 476 | |
| PFE | Pfizer | 09/03 | 24.7900 | -0.1900 | -0.76 | 30,957,575 | 474 | |
| PG | Procter & Gamble | 09/03 | 158.1700 | 0.1800 | 0.11 | 6,592,451 | 468 | |
| INTU | Intuit | 09/03 | 668.6800 | 6.6900 | 1.01 | 1,987,260 | 458 | |
| CVS | CVS Health | 09/03 | 73.3200 | -0.7700 | -1.04 | 6,700,646 | 456 | |
| AXP | American Express | 09/03 | 323.7100 | -7.4700 | -2.26 | 3,438,964 | 452 | |
| BK | Bank of New York Mellon | 09/03 | 104.6800 | -0.0200 | -0.02 | 2,258,201 | 452 | |
| AMT | American Tower | 09/03 | 196.2600 | -4.2300 | -2.11 | 3,630,866 | 450 | |
| TXN | Texas Instruments | 09/03 | 195.7400 | -4.0700 | -2.04 | 7,039,564 | 447 | |
| EIX | Edison International | 09/03 | 55.3500 | -0.4400 | -0.79 | 3,353,542 | 443 | |
| ADBE | Adobe | 09/03 | 348.5000 | 2.8700 | 0.83 | 3,035,328 | 440 | |
| CRM | Salesforce | 09/03 | 256.4500 | 3.5900 | 1.42 | 17,417,946 | 437 | |
| BA | Boeing | 09/03 | 232.3800 | -5.0000 | -2.11 | 5,998,971 | 431 | |
| UNP | Union Pacific | 09/03 | 221.7600 | -0.2300 | -0.10 | 5,881,039 | 425 | |
| HCA | HCA Healthcare | 09/03 | 407.6100 | 1.4700 | 0.36 | 651,694 | 414 | |
| XOM | Exxon Mobil | 09/03 | 111.9100 | -2.7800 | -2.42 | 14,920,087 | 414 | |
| COF | Capital One Financial | 09/03 | 221.3300 | -1.9400 | -0.87 | 3,019,114 | 414 | |
| SRE | Sempra | 09/03 | 82.2300 | -0.6600 | -0.80 | 3,238,877 | 411 | |
| AMAT | Applied Materials | 09/03 | 156.2500 | -1.3200 | -0.84 | 7,335,044 | 407 | |
| TMO | Thermo Fisher Scientific | 09/03 | 484.5500 | -2.9800 | -0.61 | 1,219,059 | 405 | |
| MU | Micron | 09/03 | 118.7200 | 0.2400 | 0.20 | 14,101,285 | 405 | |
| PLD | ProLogis | 09/03 | 110.9500 | -0.3500 | -0.31 | 3,333,730 | 401 | |
| HSBC | HSBC Holdings | 09/03 | 64.7300 | 0.6500 | 1.01 | 1,778,988 | 399 | |
| CAT | Caterpillar | 09/03 | 415.1200 | -0.9300 | -0.22 | 1,496,741 | 399 | |
| SBUX | Starbucks | 09/03 | 87.2500 | -2.5300 | -2.82 | 10,201,030 | 396 | |
| LMT | Lockheed Martin | 09/03 | 449.0600 | -3.4400 | -0.76 | 1,541,829 | 395 | |
| KLAC | KLA | 09/03 | 843.9000 | -2.4500 | -0.29 | 933,710 | 393 | |
| KMI | Kinder Morgan | 09/03 | 26.7300 | -0.0100 | -0.04 | 10,270,923 | 393 | |
| COST | Costco | 09/03 | 949.7800 | 10.9600 | 1.17 | 1,670,458 | 393 | |
| RTX | RTX | 09/03 | 158.1100 | 0.1000 | 0.06 | 2,739,254 | 391 | |
| PNC | PNC Financial Services | 09/03 | 205.0000 | -0.4200 | -0.20 | 1,827,833 | 391 | |
| ETR | Entergy | 09/03 | 87.2000 | -0.2100 | -0.24 | 1,626,600 | 388 | |
| AMD | AMD | 09/03 | 162.1300 | -0.1900 | -0.12 | 30,752,786 | 388 | |
| PCG | PG&E | 09/03 | 15.3500 | 0.0300 | 0.20 | 11,555,277 | 388 | |
| HON | Honeywell | 09/03 | 214.0000 | -3.6000 | -1.65 | 3,521,605 | 385 | |
| LRCX | Lam Research | 09/03 | 97.7400 | 0.7100 | 0.73 | 11,023,278 | 378 | |
| ELV | Elevance Health | 09/03 | 321.5900 | -0.7400 | -0.23 | 1,645,627 | 377 | |
| WMB | Williams Cos. | 09/03 | 57.7300 | 0.3500 | 0.61 | 6,213,368 | 374 | |
| CSX | CSX | 09/03 | 32.2800 | 0.0900 | 0.28 | 18,564,748 | 373 | |
| PGR | Progressive | 09/03 | 246.7200 | 0.8600 | 0.35 | 2,581,974 | 372 | |
| DTE | DTE Energy | 09/03 | 135.4900 | -0.1600 | -0.12 | 868,894 | 371 | |
| GOOG | Alphabet - Class C | 09/03 | 231.1000 | 19.1100 | 9.01 | 72,250,269 | 370 | |
| USB | U.S. Bancorp | 09/03 | 48.5400 | 0.0200 | 0.04 | 8,335,475 | 370 | |
| GE | GE Aerospace | 09/03 | 275.9300 | 0.5400 | 0.20 | 4,120,447 | 369 | |
| ADP | Automatic Data Processing | 09/03 | 298.8600 | -0.9100 | -0.30 | 1,448,332 | 368 | |
| MO | Altria Group | 09/03 | 66.6300 | -0.5000 | -0.74 | 6,722,322 | 367 | |
| NOW | ServiceNow | 09/03 | 919.3800 | 7.9600 | 0.87 | 1,338,113 | 365 | |
| CI | Cigna Group | 09/03 | 300.4800 | -0.2400 | -0.08 | 1,514,099 | 363 | |
| ED | Consolidated Edison | 09/03 | 97.8500 | 0.6500 | 0.67 | 4,306,674 | 363 |