首頁 / 個股資料 / 相關公司 / ETF成分股
MSA Safety Incorporated
〈MSA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 135
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 120
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 119
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 118
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 115
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 114
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 112
DCI Donaldson 09/04 80.6200 1.0000 1.26 595,305 111
GGG Graco 09/04 86.2000 1.6900 2.00 457,332 110
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 110
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 108
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 108
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 108
ATR Aptargroup 09/04 138.4600 3.2400 2.40 401,811 107
RPM RPM International 09/04 125.1100 2.3100 1.88 631,642 107
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 106
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 106
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 106
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 105
CR Crane 09/04 185.0900 2.5300 1.39 324,359 105
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 105
TTC Toro 09/04 80.6100 0.0800 0.10 2,383,806 104
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 103
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 103
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 103
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 103
OGE OGE Energy 09/04 44.3000 0 0 1,521,127 103
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 103
LECO Lincoln Electric 09/04 243.9800 3.1300 1.30 313,744 103
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 103
NNN NNN REIT 09/04 42.3800 -0.1500 -0.35 944,988 102
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 102
AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 101
ITT ITT 09/04 171.9000 3.3800 2.01 203,705 100
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 100
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 100
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 100
PRI Primerica, Inc. 09/04 273.7600 4.5400 1.69 137,459 100
NFG National Fuel Gas 09/04 86.8200 0.7900 0.92 539,883 99
CBSH Commerce Bancshares 09/04 61.6500 0.3300 0.54 1,269,945 99
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 99
HR Healthcare Realty Trust 09/04 17.4900 0.0500 0.29 3,416,979 98
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 97
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 97
MSM Msc Industries Direct Co Inc. 09/04 92.6600 2.3700 2.62 490,291 97
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 97
FCN FTI Consulting, Inc. 09/04 168.4700 0.5800 0.35 209,314 96
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 96
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 96
RGA Reinsurance Group of America Inc. 09/04 197.5900 1.0500 0.53 216,122 96
RLI RLI 09/04 67.7600 0.5900 0.88 496,272 96
IDA IDACORP Inc. 09/04 125.1700 0.4600 0.37 439,633 96
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 95
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 95
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 95
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 94
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 94
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 94
FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 94
SON Sonoco Products Co. 09/04 45.5100 -0.4300 -0.94 1,279,412 94
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,252 94
LSTR Landstar System 09/04 134.3600 3.0000 2.28 292,574 93
CW Curtiss-Wright 09/04 481.0900 3.1500 0.66 325,909 93
EGP EastGroup Properties Inc. 09/04 168.2200 2.1300 1.28 427,844 93
R Ryder System Inc. 09/04 188.6400 2.5900 1.39 353,766 93
WSO Watsco 09/04 403.3900 9.9500 2.53 307,352 93
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 93
WTFC Wintrust Financial 09/04 139.8100 2.9800 2.18 333,465 93
THG Hanover Insurance Group Inc. 09/04 181.3400 3.9100 2.20 196,818 93
MLI Mueller Industries, Inc. 09/04 97.3700 2.0500 2.15 809,965 93
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 92
LPX Louisiana-Pacific 09/04 96.7600 3.7300 4.01 1,082,531 92
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 91
WMS Advanced Drainage 09/04 144.0600 2.1000 1.48 728,605 91
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 91
EME EMCOR Group 09/04 640.5700 13.2900 2.12 330,236 91
FIX Comfort Systems USA 09/04 723.9500 23.2600 3.32 343,835 91
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 91
CASY Casey's General 09/04 498.1800 -1.4200 -0.28 217,943 91
EVR Evercore 09/04 318.1400 5.2200 1.67 489,190 91
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 90
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 90
MKSI MKS 09/04 101.7200 1.4800 1.48 654,068 90
OSK Oshkosh 09/04 139.1200 2.0700 1.51 538,634 90
KBR KBR 09/04 48.9400 -1.0800 -2.16 1,342,957 89
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 89
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 89
GNTX Gentex 09/04 28.1200 0.4500 1.63 2,057,726 89
DKS Dick's Sporting Goods 09/04 222.0300 11.8300 5.63 3,062,690 89
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 89
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 89
KNX Knight-Swift Transportation 09/04 44.1100 0.5200 1.19 2,212,146 89
CIEN Ciena 09/04 116.9200 22.1000 23.31 11,296,480 89
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 89
WBS Webster Financial 09/04 62.9200 1.1500 1.86 885,781 88
FAF First American 09/04 66.2700 1.1100 1.70 312,743 88
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 88
SLGN Silgan 09/04 44.8500 0.2800 0.63 1,446,396 88
FHN First Horizon 09/04 22.7900 0.2900 1.29 11,381,540 88
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 88
VNO VORNADO REALTY TRUST 09/04 39.8900 0.5600 1.42 2,439,083 88
RS Reliance 09/04 294.9600 5.1200 1.77 286,273 88
CUBE CubeSmart 09/04 40.9800 0.1400 0.34 1,361,273 88
RNR RenaissanceRe Holdings Ltd. 09/04 244.6300 -1.7700 -0.72 328,688 88
ADC Agree Realty Corporation 09/04 72.0000 0.1100 0.15 784,206 88
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 88