首頁 / 個股資料 / 相關公司 / ETF成分股
Marvell Technology, Inc.
〈MRVL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/08 370.6700 0.6400 0.17 619,624 664
BAC Bank of America 09/08 49.4600 -0.3100 -0.62 48,033,135 593
JPM JPMorgan Chase 09/08 292.9100 -1.4700 -0.50 8,188,506 589
MS Morgan Stanley 09/08 148.7900 0.7000 0.47 3,821,100 553
T AT&T 09/08 28.9000 -0.6900 -2.33 40,649,265 546
DUK Duke Energy 09/08 120.1700 -0.4400 -0.36 3,069,029 495
C Citigroup 09/08 95.8700 0.4700 0.49 11,398,796 490
CMCSA Comcast 09/08 34.0000 0.0900 0.27 27,803,093 468
AAPL Apple 09/08 237.8800 -1.8100 -0.76 48,999,495 457
AVGO Broadcom 09/08 345.6500 10.7600 3.21 43,535,639 428
UNH UnitedHealth 09/08 320.2500 4.8600 1.54 18,438,640 427
WFC Wells Fargo 09/08 79.1400 0.1800 0.23 17,106,972 424
GS Goldman Sachs 09/08 741.8500 3.6400 0.49 1,400,067 422
TMUS T-Mobile US 09/08 242.9000 -9.8600 -3.90 6,313,593 383
ORCL Oracle 09/08 238.4800 5.6800 2.44 18,803,046 382
INTC Intel 09/08 24.4800 -0.0100 -0.04 51,122,136 377
GM General Motors 09/08 58.2000 -0.0700 -0.12 6,399,619 372
CHTR Charter Communications 09/08 263.8800 2.3800 0.91 1,853,518 362
EXC Exelon 09/08 43.0200 -0.4100 -0.94 4,169,495 352
VZ Verizon Communications 09/08 43.3200 -1.0600 -2.39 30,273,878 351
AMGN Amgen Inc. 09/08 280.1900 -3.4500 -1.22 2,453,044 344
AMZN Amazon 09/08 235.8400 3.5100 1.51 33,947,104 340
NEE NextEra Energy 09/08 69.7700 -1.1300 -1.59 12,596,529 340
AEP American Electric Power 09/08 107.5500 -0.5600 -0.52 2,708,300 337
HD Home Depot 09/08 419.9400 0.9900 0.24 3,742,646 329
SO Southern 09/08 90.8300 -0.9500 -1.04 3,712,021 328
F Ford Motor 09/08 11.6900 -0.0500 -0.43 39,734,522 322
DE Deere 09/08 481.5100 8.2500 1.74 1,271,522 313
MSFT Microsoft 09/08 498.2000 3.2000 0.65 16,771,015 308
HSBC HSBC Holdings 09/08 66.0300 0.4200 0.64 923,114 308
D Dominion Energy 09/08 57.9500 -0.2400 -0.41 5,238,740 307
PEP PepsiCo 09/08 141.7100 -4.6800 -3.20 11,127,619 306
CVS CVS Health 09/08 70.2600 -3.5200 -4.77 13,326,382 295
HCA HCA Healthcare 09/08 418.1000 -2.6700 -0.63 1,472,876 293
BK Bank of New York Mellon 09/08 104.0200 0.3300 0.32 3,055,255 289
PNC PNC Financial Services 09/08 203.7700 -0.6300 -0.31 1,772,950 285
BMY Bristol-Myers Squibb 09/08 46.7200 -0.4200 -0.89 10,005,640 283
EIX Edison International 09/08 53.3000 -1.1500 -2.11 3,615,138 279
NVDA NVIDIA 09/08 168.3100 1.2900 0.77 163,769,133 279
PCG PG&E 09/08 14.5600 -0.5300 -3.51 31,415,903 278
AMT American Tower 09/08 193.6400 -4.6800 -2.36 5,376,775 277
XEL Xcel Energy 09/08 71.7500 -0.9300 -1.28 6,050,952 275
IBM IBM 09/08 256.0900 7.5600 3.04 6,940,270 275
AXP American Express 09/08 325.4100 -0.8100 -0.25 2,264,524 273
MU Micron 09/08 131.4600 0.0900 0.07 19,492,587 270
GILD Gilead Sciences 09/08 115.8800 0.8300 0.72 16,944,960 267
QCOM QUALCOMM 09/08 160.2400 0.4000 0.25 7,019,709 267
META Meta 09/08 752.3000 -0.1500 -0.02 13,087,816 265
BA Boeing 09/08 230.9500 1.3400 0.58 5,954,965 265
PFE Pfizer 09/08 24.5500 -0.3300 -1.33 49,242,866 264
ABBV AbbVie 09/08 209.7900 -2.7700 -1.30 5,525,921 263
COF Capital One Financial 09/08 220.1000 -1.4300 -0.65 3,820,113 261
LOW Lowe's 09/08 273.0200 3.0500 1.13 4,465,199 260
USB U.S. Bancorp 09/08 48.6500 -0.1500 -0.31 8,543,629 257
TXN Texas Instruments 09/08 185.8200 -2.1100 -1.12 9,701,153 256
MRK Merck 09/08 84.0900 -0.6200 -0.73 13,111,165 251
GOOGL Alphabet - Class A 09/08 234.0400 -0.9600 -0.41 32,474,743 250
ETR Entergy 09/08 86.8300 -0.9200 -1.05 3,264,579 250
DIS Disney 09/08 118.8400 0.9300 0.79 6,450,670 249
PM Philip Morris International Inc. 09/08 162.7200 1.1700 0.72 6,056,133 248
FR First Industrial Realty Trust, I 09/08 52.1400 -0.1100 -0.21 1,004,090 247
LLY Eli Lilly 09/08 738.6400 11.4300 1.57 4,534,603 244
CSCO Cisco 09/08 66.8800 -0.0200 -0.03 14,038,024 243
JNJ Johnson & Johnson 09/08 178.1300 -0.3000 -0.17 8,382,514 243
ELV Elevance Health 09/08 308.1600 -5.4800 -1.75 2,006,243 243
WMT Walmart 09/08 102.2800 1.7700 1.76 13,685,735 240
MCD McDonalds 09/08 312.8000 -1.5800 -0.50 2,873,797 240
MA Mastercard 09/08 586.6000 2.3800 0.41 1,948,397 239
KMI Kinder Morgan 09/08 26.4800 -0.1100 -0.41 14,652,486 238
PLD ProLogis 09/08 113.5600 -0.0900 -0.08 2,791,255 236
SBUX Starbucks 09/08 84.1700 -1.2600 -1.47 9,213,687 234
OKE ONEOK 09/08 71.3600 -1.2700 -1.75 3,914,102 233
AMD AMD 09/08 151.4100 0.2700 0.18 41,848,995 228
KLAC KLA 09/08 908.9800 3.8900 0.43 886,690 228
KO Coca-Cola 09/08 67.4300 -0.5300 -0.78 21,671,747 225
RTX RTX 09/08 154.2200 -3.3000 -2.09 5,522,839 225
ES Eversource Energy 09/08 62.8600 -0.6700 -1.05 2,591,023 224
UNP Union Pacific 09/08 217.2600 -3.0500 -1.38 4,131,286 224
SCHW Charles Schwab 09/08 93.4500 1.4000 1.52 12,681,466 223
MAR Marriott International 09/08 268.0650 3.3650 1.27 998,226 222
SRE Sempra 09/08 79.4100 -1.7000 -2.10 4,818,227 222
WMB Williams Cos. 09/08 56.8500 -0.3500 -0.61 4,669,389 220
AMAT Applied Materials 09/08 162.0500 -0.7000 -0.43 7,933,594 218
STT State Street 09/08 111.6500 -1.3000 -1.15 3,045,139 218
KDP Keurig Dr Pepper 09/08 27.6300 -1.0200 -3.56 34,840,230 218
CSX CSX 09/08 32.4300 -0.1000 -0.31 16,025,682 218
NFLX Netflix 09/08 1,244.7600 0.9400 0.08 1,915,053 216
DELL Dell 09/08 123.0000 -1.8300 -1.47 5,187,097 216
PEG Public Service Enterprise Group Inc. 09/08 80.1900 -0.9300 -1.15 3,007,565 215
CCI Crown Castle 09/08 93.8800 -2.2700 -2.36 9,020,472 215
INTU Intuit 09/08 671.6800 -1.1400 -0.17 1,558,832 215
ADBE Adobe 09/08 358.6600 9.6900 2.78 5,043,305 214
SPG Simon Property Group Inc. 09/08 182.5500 0.3000 0.16 2,369,331 213
PRU Prudential Financial 09/08 105.8400 0.1300 0.12 1,418,174 211
MUFG Mitsubishi UFJ Financial Group 09/08 15.5900 0.3200 2.10 4,441,650 211
SNPS Synopsys 09/08 609.0800 10.9400 1.83 1,729,462 211
CI Cigna Group 09/08 300.8900 -4.4200 -1.45 1,210,091 209
LRCX Lam Research 09/08 105.0700 2.1200 2.06 7,972,739 208
HON Honeywell 09/08 214.7500 0.5000 0.23 4,563,837 205
ROP Roper Technologies 09/08 523.4300 4.9900 0.96 1,085,960 205