Marvell Technology, Inc.
〈MRVL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 10/29 | 443.9200 | 6.3600 | 1.45 | 800,536 | 614 | |
| JPM | JPMorgan Chase | 10/29 | 305.5100 | 0.1500 | 0.05 | 7,517,290 | 590 | |
| BAC | Bank of America | 10/29 | 52.5800 | -0.2900 | -0.55 | 29,141,919 | 579 | |
| T | AT&T | 10/29 | 25.1400 | -0.5600 | -2.18 | 102,712,503 | 551 | |
| MS | Morgan Stanley | 10/29 | 164.0300 | -1.1800 | -0.71 | 4,961,032 | 543 | |
| DUK | Duke Energy | 10/29 | 124.2900 | -1.3600 | -1.08 | 3,685,284 | 505 | |
| C | Citigroup | 10/29 | 99.1200 | -2.2700 | -2.24 | 11,873,881 | 501 | |
| CMCSA | Comcast | 10/29 | 28.5300 | -0.7500 | -2.56 | 42,848,301 | 464 | |
| AAPL | Apple | 10/29 | 269.7000 | 0.7000 | 0.26 | 51,074,415 | 439 | |
| UNH | UnitedHealth | 10/29 | 355.2600 | -12.5800 | -3.42 | 11,873,247 | 431 | |
| WFC | Wells Fargo | 10/29 | 86.0000 | -0.9000 | -1.04 | 16,437,592 | 427 | |
| AVGO | Broadcom | 10/29 | 385.9800 | 13.0100 | 3.49 | 24,967,418 | 426 | |
| GS | Goldman Sachs | 10/29 | 783.0600 | -9.0300 | -1.14 | 2,249,064 | 422 | |
| ORCL | Oracle | 10/29 | 275.3000 | -5.5300 | -1.97 | 18,003,330 | 417 | |
| GM | General Motors | 10/29 | 69.1300 | -0.7400 | -1.06 | 10,573,397 | 381 | |
| TMUS | T-Mobile US | 10/29 | 215.0100 | -4.9800 | -2.26 | 8,834,079 | 378 | |
| INTC | Intel | 10/29 | 41.3400 | -0.1900 | -0.46 | 106,914,815 | 371 | |
| NEE | NextEra Energy | 10/29 | 81.7600 | -1.8100 | -2.17 | 11,679,898 | 355 | |
| AEP | American Electric Power | 10/29 | 122.1100 | 7.0000 | 6.08 | 9,568,207 | 350 | |
| CHTR | Charter Communications | 10/29 | 241.5600 | -7.3200 | -2.94 | 3,193,042 | 350 | |
| EXC | Exelon | 10/29 | 47.2000 | -0.5000 | -1.05 | 11,920,331 | 349 | |
| VZ | Verizon Communications | 10/29 | 40.2100 | 0.8900 | 2.26 | 53,726,620 | 348 | |
| SO | Southern | 10/29 | 93.5100 | -0.4000 | -0.43 | 6,430,118 | 337 | |
| AMGN | Amgen Inc. | 10/29 | 291.7700 | -0.3200 | -0.11 | 2,823,867 | 333 | |
| AMZN | Amazon | 10/29 | 230.3000 | 1.0500 | 0.46 | 52,022,472 | 333 | |
| HD | Home Depot | 10/29 | 378.0400 | -7.7100 | -2.00 | 3,851,358 | 326 | |
| D | Dominion Energy | 10/29 | 58.9900 | -0.6300 | -1.06 | 4,506,293 | 324 | |
| DE | Deere | 10/29 | 473.4900 | 5.3000 | 1.13 | 1,134,602 | 323 | |
| PEP | PepsiCo | 10/29 | 146.1600 | -3.9600 | -2.64 | 7,766,768 | 320 | |
| F | Ford Motor | 10/29 | 13.2400 | 0.1100 | 0.84 | 127,492,755 | 316 | |
| CVS | CVS Health | 10/29 | 80.6000 | -1.6000 | -1.95 | 14,782,545 | 295 | |
| HCA | HCA Healthcare | 10/29 | 468.4000 | 1.9400 | 0.42 | 1,564,923 | 294 | |
| BK | Bank of New York Mellon | 10/29 | 107.0500 | -1.4000 | -1.29 | 4,246,145 | 294 | |
| PCG | PG&E | 10/29 | 15.7600 | -0.3600 | -2.23 | 17,252,186 | 294 | |
| MSFT | Microsoft | 10/29 | 541.5500 | -0.5200 | -0.10 | 36,015,258 | 293 | |
| XEL | Xcel Energy | 10/29 | 79.6900 | -0.1300 | -0.16 | 4,253,783 | 290 | |
| AMT | American Tower | 10/29 | 179.0800 | -3.6400 | -1.99 | 4,500,337 | 288 | |
| EIX | Edison International | 10/29 | 55.3900 | -0.6600 | -1.18 | 3,813,260 | 286 | |
| HSBC | HSBC Holdings | 10/29 | 70.4900 | 0.4500 | 0.64 | 2,470,347 | 285 | |
| AXP | American Express | 10/29 | 358.2200 | -2.8100 | -0.78 | 1,839,788 | 282 | |
| PNC | PNC Financial Services | 10/29 | 181.0200 | -1.8200 | -1.00 | 2,592,666 | 281 | |
| IBM | IBM | 10/29 | 308.2100 | -4.3600 | -1.39 | 4,134,144 | 280 | |
| BMY | Bristol-Myers Squibb | 10/29 | 42.6000 | -0.2200 | -0.51 | 16,141,266 | 278 | |
| LOW | Lowe's | 10/29 | 238.4900 | -5.5800 | -2.29 | 3,120,118 | 268 | |
| USB | U.S. Bancorp | 10/29 | 46.6400 | -0.6300 | -1.33 | 8,823,364 | 267 | |
| PFE | Pfizer | 10/29 | 24.2900 | -0.2100 | -0.86 | 65,425,479 | 266 | |
| MRK | Merck | 10/29 | 86.5800 | -0.4500 | -0.52 | 10,918,466 | 265 | |
| LLY | Eli Lilly | 10/29 | 813.5300 | -6.5700 | -0.80 | 3,590,629 | 264 | |
| QCOM | QUALCOMM | 10/29 | 178.6700 | -2.3600 | -1.30 | 11,610,513 | 263 | |
| GILD | Gilead Sciences | 10/29 | 118.5000 | 0.6200 | 0.53 | 6,030,221 | 262 | |
| BA | Boeing | 10/29 | 213.5800 | -9.7500 | -4.37 | 20,937,624 | 261 | |
| ABBV | AbbVie | 10/29 | 225.1400 | -2.4000 | -1.05 | 5,469,152 | 261 | |
| ETR | Entergy | 10/29 | 95.4600 | 0.4400 | 0.46 | 4,738,668 | 259 | |
| NVDA | NVIDIA | 10/29 | 207.0400 | 6.0100 | 2.99 | 308,806,873 | 258 | |
| META | Meta | 10/29 | 751.6700 | 0.2300 | 0.03 | 26,813,689 | 257 | |
| ELV | Elevance Health | 10/29 | 336.3600 | -3.0400 | -0.90 | 1,572,552 | 256 | |
| COF | Capital One Financial | 10/29 | 218.5900 | -2.4000 | -1.09 | 3,480,618 | 255 | |
| MU | Micron | 10/29 | 226.6300 | 4.7200 | 2.13 | 23,212,666 | 255 | |
| PM | Philip Morris International Inc. | 10/29 | 146.7700 | -3.0400 | -2.03 | 7,636,308 | 252 | |
| MCD | McDonalds | 10/29 | 302.3500 | -4.0500 | -1.32 | 2,501,869 | 251 | |
| KMI | Kinder Morgan | 10/29 | 25.9000 | -0.1800 | -0.69 | 18,366,243 | 248 | |
| TXN | Texas Instruments | 10/29 | 160.2600 | -6.6500 | -3.98 | 11,958,369 | 247 | |
| JNJ | Johnson & Johnson | 10/29 | 186.6000 | -0.3300 | -0.18 | 10,550,414 | 244 | |
| DIS | Disney | 10/29 | 110.2400 | -1.4100 | -1.26 | 7,093,769 | 244 | |
| OKE | ONEOK | 10/29 | 67.2000 | -1.9000 | -2.75 | 6,515,109 | 244 | |
| WMT | Walmart | 10/29 | 102.4600 | -0.7100 | -0.69 | 11,983,497 | 243 | |
| PLD | ProLogis | 10/29 | 123.4700 | -2.2500 | -1.79 | 3,329,128 | 239 | |
| SBUX | Starbucks | 10/29 | 84.1700 | -1.2600 | -1.47 | 13,877,353 | 239 | |
| KO | Coca-Cola | 10/29 | 68.3500 | -1.8100 | -2.58 | 19,782,714 | 238 | |
| CSCO | Cisco | 10/29 | 71.3300 | -1.2900 | -1.78 | 18,005,564 | 236 | |
| SRE | Sempra | 10/29 | 92.2000 | -0.3500 | -0.38 | 2,200,284 | 236 | |
| MA | Mastercard | 10/29 | 554.5800 | -11.3500 | -2.01 | 3,762,192 | 235 | |
| GOOGL | Alphabet - Class A | 10/29 | 274.5700 | 7.1000 | 2.65 | 43,571,482 | 234 | |
| MAR | Marriott International | 10/29 | 263.1200 | -2.3350 | -0.88 | 1,377,748 | 232 | |
| RTX | RTX | 10/29 | 176.3600 | -2.3100 | -1.29 | 4,284,252 | 230 | |
| ES | Eversource Energy | 10/29 | 73.8100 | -1.0700 | -1.43 | 1,960,280 | 228 | |
| UNP | Union Pacific | 10/29 | 216.3700 | -1.2200 | -0.56 | 3,587,068 | 227 | |
| DELL | Dell | 10/29 | 163.6000 | -1.2800 | -0.78 | 4,509,816 | 226 | |
| WMB | Williams Cos. | 10/29 | 56.9800 | -0.6100 | -1.06 | 7,889,273 | 226 | |
| PEG | Public Service Enterprise Group Inc. | 10/29 | 80.2900 | -0.9800 | -1.21 | 2,534,714 | 223 | |
| SCHW | Charles Schwab | 10/29 | 94.6100 | 0.7600 | 0.81 | 11,769,817 | 223 | |
| CI | Cigna Group | 10/29 | 299.1200 | -9.2900 | -3.01 | 1,992,016 | 222 | |
| SPG | Simon Property Group Inc. | 10/29 | 173.6400 | -3.1300 | -1.77 | 2,293,403 | 222 | |
| KLAC | KLA | 10/29 | 1,235.2800 | 29.2400 | 2.42 | 1,463,176 | 222 | |
| CSX | CSX | 10/29 | 35.3000 | -0.3800 | -1.07 | 9,814,192 | 221 | |
| STT | State Street | 10/29 | 116.7500 | -1.9300 | -1.63 | 3,288,401 | 219 | |
| AMD | AMD | 10/29 | 264.3300 | 6.3200 | 2.45 | 49,327,204 | 217 | |
| CCI | Crown Castle | 10/29 | 92.3200 | -2.2600 | -2.39 | 4,055,474 | 217 | |
| TFC | Truist Financial | 10/29 | 43.9100 | -0.4200 | -0.95 | 9,485,483 | 214 | |
| PRU | Prudential Financial | 10/29 | 101.1900 | -0.2600 | -0.26 | 2,283,897 | 213 | |
| KDP | Keurig Dr Pepper | 10/29 | 27.1500 | -1.7000 | -5.89 | 29,967,037 | 212 | |
| MUFG | Mitsubishi UFJ Financial Group | 10/29 | 15.0000 | -0.0900 | -0.60 | 3,270,602 | 211 | |
| HON | Honeywell | 10/29 | 212.8900 | -1.5200 | -0.71 | 4,186,235 | 210 | |
| AMAT | Applied Materials | 10/29 | 235.7500 | 8.1100 | 3.56 | 7,782,141 | 209 | |
| ROP | Roper Technologies | 10/29 | 446.2800 | -9.8800 | -2.17 | 1,657,845 | 208 | |
| NFLX | Netflix | 10/29 | 1,100.4100 | -2.0900 | -0.19 | 3,397,910 | 207 | |
| ADBE | Adobe | 10/29 | 337.8600 | -22.0500 | -6.13 | 6,745,608 | 206 | |
| INTU | Intuit | 10/29 | 656.0400 | -22.8900 | -3.37 | 1,990,511 | 206 | |
| LRCX | Lam Research | 10/29 | 160.6700 | 5.0500 | 3.25 | 12,779,240 | 205 | |
| SNPS | Synopsys | 10/29 | 455.3400 | -1.4900 | -0.33 | 2,314,687 | 204 |