首頁 / 個股資料 / 相關公司 / ETF成分股
Maravai LifeSciences Holdings, Inc.
〈MRVI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VIR Vir Biotechnology 09/22 5.2700 0.0900 1.74 891,511 21
PCRX Pacira BioSciences 09/22 26.4600 -0.2000 -0.75 330,950 20
ALKS Alkermes 09/22 27.6300 -0.1600 -0.58 2,002,584 19
AMRX Amneal Pharmaceuticals 09/22 10.0000 0.1900 1.94 1,883,596 19
TXG 10x Genomics 09/22 13.0400 0 0 1,917,831 19
NTLA Intellia Therapeutics 09/22 17.2600 1.6700 10.71 8,878,147 19
IART Integra LifeSciences Holdings 09/22 14.4100 0.2800 1.98 1,514,058 19
RGNX REGENXBIO 09/22 9.0600 0.1700 1.91 420,894 19
AMPH Amphastar 09/22 27.8900 0.2500 0.90 424,624 19
INVA Innoviva 09/22 19.0400 -0.1500 -0.78 1,274,810 19
IRWD Ironwood Pharmaceuticals 09/22 1.4400 0.0300 2.13 772,381 18
DNLI Denali Therapeutics 09/22 13.3200 0.5700 4.47 2,260,166 18
PTCT PTC Therapeutics 09/22 60.8500 0.3700 0.61 970,031 18
XNCR Xencor 09/22 10.3900 0.1000 0.97 1,812,279 18
CRSP CRISPR Therapeutics 09/22 62.1000 -0.2200 -0.35 2,377,112 18
NVAX Novavax 09/22 8.8700 0.1600 1.84 4,506,812 18
MYGN Myriad Genetics 09/22 7.8400 0.0700 0.90 1,614,167 18
DVAX Dynavax Technologies 09/22 9.6900 0 0 1,085,325 18
CSTL Castle Biosciences 09/22 24.0800 -0.3300 -1.35 301,635 18
LGND Ligand Pharmaceuticals 09/22 170.7700 4.2600 2.56 256,773 18
PINC Premier 09/22 28.2500 2.5000 9.71 6,179,390 18
VNDA Vanda Pharmaceuticals 09/22 4.7500 0.2600 5.79 468,274 18
ARWR Arrowhead Pharmaceuticals 09/22 32.0500 1.3600 4.43 2,249,448 18
SUPN Supernus Pharmaceuticals 09/22 46.9800 0.9400 2.04 681,849 18
RCUS Arcus Biosciences 09/22 12.5200 0.1300 1.05 919,987 17
TWST Twist Bioscience 09/22 27.8100 -0.0800 -0.29 1,336,961 17
RNA Avidity Biosciences 09/22 42.3400 1.2800 3.12 2,198,161 17
ARCT Arcturus Therapeutics 09/22 21.0300 0.5700 2.79 682,322 17
ARVN Arvinas 09/22 7.5300 0.0100 0.13 2,744,899 17
REPL Replimune Group 09/22 3.2700 0.0450 1.40 3,891,295 17
AGIO Agios Pharmaceuticals 09/22 38.1900 0.4900 1.30 437,131 17
KFRC Kforce 09/22 30.4900 0.4200 1.40 275,968 17
SANA Sana Biotechnology 09/22 3.2500 0.1600 5.18 3,106,189 17
FLGT Fulgent Genetics 09/22 22.2600 -0.0600 -0.27 209,593 17
PBH Prestige Consumer Healthcare 09/22 63.6000 0.5000 0.79 474,463 17
ASGN ASGN 09/22 50.3500 1.1100 2.25 588,582 17
IOVA Iovance Biotherapeutics 09/22 2.1200 0.0700 3.41 9,118,270 17
RCKT Rocket Pharmaceuticals 09/22 3.1800 0.1100 3.58 3,039,201 17
HRMY Harmony Biosciences 09/22 32.4200 -0.1200 -0.37 796,172 17
ACAD ACADIA Pharmaceuticals 09/22 24.5300 0.1100 0.45 1,738,698 17
BEAM Beam Therapeutics 09/22 24.4100 0.0900 0.37 1,862,973 17
TVTX Travere Therapeutics 09/22 25.4300 0.5800 2.33 1,626,001 17
SIGA SIGA Technologies 09/22 9.3700 0.5900 6.72 548,345 17
SNDX Syndax Pharmaceuticals 09/22 14.8900 0.1100 0.74 1,489,097 17
AVNS Avanos Medical 09/22 12.1300 0.2200 1.85 992,351 17
VCYT Veracyte 09/22 33.9300 -0.1800 -0.53 1,318,235 17
CYTK Cytokinetics 09/22 48.2500 -0.4100 -0.84 1,986,035 17
GIII G-III Apparel Group 09/22 26.6000 0.2600 0.99 516,457 17
PRTA Prothena 09/22 8.2900 0.2200 2.73 511,942 17
ZD Ziff Davis 09/22 37.6400 -0.6600 -1.72 487,366 17
CABO Cable One 09/22 168.3900 -0.8000 -0.47 100,909 17
SCSC ScanSource, Inc. 09/22 44.0100 0.2100 0.48 185,353 17
ALEC Alector 09/22 3.1800 0.1500 4.95 1,112,564 16
WVE WAVE Life Sciences 09/22 6.9100 0.0200 0.29 1,450,642 16
ASO Academy Sports and Outdoors 09/22 46.2500 -1.5600 -3.26 3,020,287 16
RUSHA Rush Enterprises - Class A 09/22 57.6600 0.6400 1.12 307,009 16
WOOF Petco 09/22 3.5100 -0.0100 -0.28 2,259,569 16
DAWN Day One Biopharmaceuticals 09/22 6.7900 -0.0200 -0.29 1,002,973 16
EBF Ennis Inc. 09/22 18.5900 0.4500 2.48 135,802 16
ALEX Alexander & Baldwin Holdings 09/22 18.3400 -0.0300 -0.16 315,489 16
SAH Sonic Automotive 09/22 78.6100 0.0100 0.01 119,609 16
IOSP Innospec 09/22 79.2100 -0.3400 -0.43 199,014 16
SCS Steelcase 09/22 16.9000 0.0200 0.12 1,864,570 16
SGRY Surgery Partners 09/22 21.8700 0.2500 1.16 1,257,326 16
FOR Forestar Group 09/22 25.6700 -1.0800 -4.04 193,729 16
NTCT NetScout Systems 09/22 25.9700 0.1400 0.54 561,392 16
OPK Opko Health 09/22 1.4400 -0.0100 -0.69 2,739,095 16
SKYW SkyWest 09/22 103.1200 -1.1200 -1.07 246,434 16
SRRK Scholar Rock Holding 09/22 32.5800 1.7400 5.64 3,261,394 16
CDXS Codexis 09/22 2.5200 0.0700 2.86 553,743 16
KAR OPENLANE 09/22 28.8900 -0.2000 -0.69 843,968 16
CNS Cohen & Steers 09/22 67.2700 -1.3200 -1.92 237,283 16
PRAX Praxis Precision Medicines 09/22 48.3300 6.1100 14.47 511,624 16
STAA STAAR Surgical 09/22 26.8600 -0.3800 -1.40 1,311,628 16
BMBL Bumble 09/22 6.8400 -0.2100 -2.98 5,539,870 16
HSTM HealthStream 09/22 29.3000 0.3000 1.03 174,306 16
OMCL Omnicell 09/22 31.6200 0.2800 0.89 437,084 16
PRIM Primoris Services 09/22 133.0400 4.2200 3.28 864,778 16
AVIR Atea Pharmaceuticals 09/22 2.9300 0.0500 1.74 267,615 16
KFY Korn Ferry 09/22 72.9600 -0.1100 -0.15 370,796 16
STRA Strategic Education 09/22 83.8200 1.8100 2.21 166,644 16
WRLD World Acceptance Corporation 09/22 176.1200 3.9800 2.31 27,302 16
VRNT Verint Systems 09/22 20.2900 0.0100 0.05 1,083,045 16
ROCK Gibraltar Industries, Inc. 09/22 61.7700 -0.0800 -0.13 197,527 16
ACLS Axcelis Technologies, Inc. 09/22 100.4400 4.7900 5.01 697,730 16
SSTK Shutterstock Inc. 09/22 21.1000 -0.6100 -2.81 176,211 16
COLL Collegium Pharmaceutical 09/22 35.6400 -0.1100 -0.31 304,043 16
ATKR Atkore 09/22 60.5600 0.2700 0.45 735,027 16
MGY Magnolia Oil & Gas 09/22 23.9100 -0.1100 -0.46 1,681,287 16
ICUI ICU Medical 09/22 131.8700 0.1600 0.12 217,741 16
APAM Artisan Partners Asset Management 09/22 45.4500 -0.2800 -0.61 276,286 16
KURA Kura Oncology 09/22 8.0900 -0.1600 -1.94 1,260,573 16
TRIP TripAdvisor 09/22 18.7000 -0.1300 -0.69 2,464,354 16
APOG Apogee Enterprises 09/22 45.1700 1.3300 3.03 340,860 16
HAE Haemonetics 09/22 51.1800 0.5800 1.15 925,796 16
KROS Keros Therapeutics 09/22 15.9000 0.3400 2.19 296,212 16
LEG Leggett & Platt 09/22 9.1700 -0.2100 -2.24 1,595,359 16
RLAY Relay Therapeutics 09/22 4.5400 -0.1200 -2.58 1,160,108 16
WNC Wabash National 09/22 10.8200 -0.0600 -0.55 338,153 16
CRI Carters Inc. 09/22 29.5300 -1.7400 -5.56 1,635,022 16
SCHL Scholastic Corporation 09/22 25.3150 1.0850 4.48 672,866 16
AZTA Azenta 09/22 31.3800 0.2900 0.93 479,409 16
CNMD CONMED 09/22 50.0000 -0.0100 -0.02 461,099 16
TDW Tidewater 09/22 54.6700 -1.3100 -2.34 649,825 16
PACB Pacific Biosciences of California 09/22 1.2900 0.0200 1.57 6,544,508 16
NEOG Neogen 09/22 5.7400 0.1300 2.32 7,364,666 16
MD Pediatrix Medical Group 09/22 16.5600 0.2900 1.78 628,734 16
PCVX Vaxcyte 09/22 33.4700 1.7200 5.42 2,071,012 16
DFIN Donnelley Financial Solutions 09/22 51.5100 -1.6400 -3.09 342,475 16
DYN Dyne Therapeutics 09/22 13.4400 0.3100 2.36 2,419,025 16
MGTX MeiraGTx Holdings 09/22 8.0900 0.5300 7.01 399,973 16
AMWD American Woodmark 09/22 65.4450 -0.9050 -1.36 316,278 16
DNOW DNOW 09/22 15.4200 0.3300 2.19 1,155,077 16
NVCR NovoCure 09/22 13.0900 0.4000 3.15 2,678,000 16
NX Quanex Building Products 09/22 13.9600 0.2200 1.60 784,759 16
GO Grocery Outlet 09/22 15.6000 -0.9500 -5.74 3,367,627 16
ECVT Ecovyst 09/22 8.9600 -0.2000 -2.18 1,697,601 16
PRG PROG 09/22 35.2300 -0.2700 -0.76 381,827 16
SBH Sally Beauty Holdings Inc. 09/22 15.0300 -0.4800 -3.09 2,316,217 16
EE Excelerate Energy 09/22 24.0900 0.0600 0.25 346,633 16
PTEN Patterson-UTI Energy 09/22 5.3900 0.0400 0.75 6,411,440 16
BKE Buckle 09/22 59.9100 -0.7800 -1.29 443,831 16
NRIX Nurix Therapeutics 09/22 8.4300 -0.0100 -0.12 777,326 16
WOR Worthington Enterprises 09/22 61.0300 -0.0300 -0.05 209,516 16
QDEL QuidelOrtho 09/22 28.4600 -0.3200 -1.11 989,537 16
CRCT Cricut 09/22 6.8400 0.0100 0.15 427,057 16
GH Guardant Health 09/22 59.7800 0.6300 1.07 2,261,841 16
ADEA Adeia 09/22 16.9500 0.3100 1.86 479,727 16