Maravai LifeSciences Holdings, Inc.
〈MRVI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| VIR | Vir Biotechnology | 11/07 | 5.1300 | 0.0100 | 0.20 | 1,693,166 | 21 | |
| TXG | 10x Genomics | 11/07 | 15.2500 | 2.2500 | 17.31 | 7,833,428 | 20 | |
| IRWD | Ironwood Pharmaceuticals | 11/07 | 1.9200 | -0.1300 | -6.34 | 2,026,185 | 20 | |
| CRSP | CRISPR Therapeutics | 11/07 | 55.1200 | -1.4900 | -2.63 | 2,929,446 | 20 | |
| RGNX | REGENXBIO | 11/07 | 11.2100 | 0.0400 | 0.36 | 623,134 | 20 | |
| ALKS | Alkermes | 11/07 | 32.8900 | 1.2100 | 3.82 | 1,990,328 | 19 | |
| DNLI | Denali Therapeutics | 11/07 | 15.0200 | 0.6100 | 4.23 | 2,054,788 | 19 | |
| NTLA | Intellia Therapeutics | 11/07 | 9.5200 | -2.8000 | -22.73 | 25,412,021 | 19 | |
| ARWR | Arrowhead Pharmaceuticals | 11/07 | 39.2300 | -0.3700 | -0.93 | 1,307,902 | 19 | |
| AMPH | Amphastar | 11/07 | 24.0300 | -0.2000 | -0.83 | 818,792 | 19 | |
| PCRX | Pacira BioSciences | 11/07 | 22.0500 | 0.9500 | 4.50 | 1,768,960 | 19 | |
| PACB | Pacific Biosciences of California | 11/07 | 1.7600 | -0.0200 | -1.12 | 8,340,729 | 18 | |
| IART | Integra LifeSciences Holdings | 11/07 | 12.0400 | 0.8200 | 7.31 | 1,412,311 | 18 | |
| CYTK | Cytokinetics | 11/07 | 60.1600 | -0.1400 | -0.23 | 1,879,896 | 18 | |
| CSTL | Castle Biosciences | 11/07 | 33.0400 | -0.5100 | -1.52 | 375,398 | 18 | |
| FLGT | Fulgent Genetics | 11/07 | 26.3600 | 4.0500 | 18.15 | 812,895 | 18 | |
| RNA | Avidity Biosciences | 11/07 | 69.8400 | 0.0600 | 0.09 | 6,153,279 | 18 | |
| DVAX | Dynavax Technologies | 11/07 | 10.8300 | -0.1600 | -1.46 | 2,261,186 | 18 | |
| NRIX | Nurix Therapeutics | 11/07 | 12.3100 | -0.2100 | -1.68 | 946,783 | 18 | |
| XNCR | Xencor | 11/07 | 13.9000 | -0.1000 | -0.71 | 897,740 | 18 | |
| TVTX | Travere Therapeutics | 11/07 | 32.3400 | -0.9600 | -2.88 | 2,641,063 | 18 | |
| MYGN | Myriad Genetics | 11/07 | 6.3000 | -0.0300 | -0.47 | 1,047,538 | 18 | |
| IOVA | Iovance Biotherapeutics | 11/07 | 2.3000 | -0.0100 | -0.43 | 29,618,392 | 18 | |
| VNDA | Vanda Pharmaceuticals | 11/07 | 4.4000 | -0.0100 | -0.23 | 604,366 | 18 | |
| SANA | Sana Biotechnology | 11/07 | 4.0900 | 0.0400 | 0.99 | 5,469,111 | 18 | |
| PRTA | Prothena | 11/07 | 10.5600 | 0.4800 | 4.76 | 928,366 | 18 | |
| NVAX | Novavax | 11/07 | 7.4400 | -0.1500 | -1.98 | 5,056,585 | 18 | |
| RCKT | Rocket Pharmaceuticals | 11/07 | 3.1700 | -0.0600 | -1.86 | 2,118,382 | 18 | |
| AMRX | Amneal Pharmaceuticals | 11/07 | 11.3700 | -0.2900 | -2.49 | 1,269,685 | 18 | |
| INVA | Innoviva | 11/07 | 20.8600 | 0.2800 | 1.36 | 1,108,026 | 18 | |
| REPL | Replimune Group | 11/07 | 8.3100 | -0.1900 | -2.24 | 2,252,156 | 18 | |
| SNDX | Syndax Pharmaceuticals | 11/07 | 15.0400 | 0.3500 | 2.38 | 2,162,867 | 18 | |
| ARCT | Arcturus Therapeutics | 11/07 | 8.7200 | 0.4300 | 5.19 | 1,177,085 | 17 | |
| PRME | Prime Medicine | 11/07 | 3.8100 | -0.3700 | -8.85 | 5,945,245 | 17 | |
| DYN | Dyne Therapeutics | 11/07 | 18.3600 | 0.1550 | 0.85 | 3,621,294 | 17 | |
| ARVN | Arvinas | 11/07 | 10.6300 | 0.6300 | 6.30 | 2,600,243 | 17 | |
| MGTX | MeiraGTx Holdings | 11/07 | 8.4700 | 0.0600 | 0.71 | 346,118 | 17 | |
| KURA | Kura Oncology | 11/07 | 9.8600 | -0.3000 | -2.95 | 1,573,210 | 17 | |
| NVCR | NovoCure | 11/07 | 10.9200 | -0.3500 | -3.11 | 2,235,017 | 17 | |
| PTCT | PTC Therapeutics | 11/07 | 71.7800 | -0.8100 | -1.12 | 1,152,915 | 17 | |
| SRRK | Scholar Rock Holding | 11/07 | 28.9500 | 0.1500 | 0.52 | 1,715,739 | 17 | |
| LGND | Ligand Pharmaceuticals | 11/07 | 202.4800 | -5.7400 | -2.76 | 209,219 | 17 | |
| PRAX | Praxis Precision Medicines | 11/07 | 168.2200 | -4.1300 | -2.40 | 514,975 | 17 | |
| KROS | Keros Therapeutics | 11/07 | 16.2000 | 0.0300 | 0.19 | 1,327,724 | 17 | |
| PCVX | Vaxcyte | 11/07 | 41.6500 | -0.0600 | -0.14 | 981,896 | 17 | |
| VCYT | Veracyte | 11/07 | 41.7000 | 0.0100 | 0.02 | 1,160,991 | 17 | |
| WVE | WAVE Life Sciences | 11/07 | 7.8600 | -0.0200 | -0.25 | 3,284,473 | 17 | |
| BEAM | Beam Therapeutics | 11/07 | 22.2100 | -0.9400 | -4.06 | 2,276,976 | 17 | |
| RCUS | Arcus Biosciences | 11/07 | 19.3100 | -0.2500 | -1.28 | 1,555,614 | 17 | |
| SUPN | Supernus Pharmaceuticals | 11/07 | 46.0200 | -1.2450 | -2.63 | 928,005 | 17 | |
| AGIO | Agios Pharmaceuticals | 11/07 | 40.6700 | 0.3600 | 0.89 | 378,660 | 17 | |
| RLAY | Relay Therapeutics | 11/07 | 6.0500 | -0.4800 | -7.35 | 4,987,355 | 17 | |
| QDEL | QuidelOrtho | 11/07 | 20.3500 | -0.9100 | -4.28 | 3,300,727 | 17 | |
| TWST | Twist Bioscience | 11/07 | 30.2700 | -0.3600 | -1.18 | 1,205,647 | 17 | |
| TNGX | Tango Therapeutics | 11/07 | 7.8700 | -0.1400 | -1.75 | 2,346,374 | 17 | |
| ERAS | Erasca | 11/07 | 2.2700 | 0.0300 | 1.34 | 2,471,520 | 17 | |
| SIGA | SIGA Technologies | 11/07 | 6.5400 | -1.6300 | -19.95 | 1,008,545 | 17 | |
| PINC | Premier | 11/07 | 28.1500 | 0.0100 | 0.04 | 927,218 | 17 | |
| STOK | Stoke Therapeutics | 11/07 | 22.8600 | 0.3900 | 1.74 | 1,062,393 | 16 | |
| NEOG | Neogen | 11/07 | 6.4000 | 0.4200 | 7.02 | 3,243,196 | 16 | |
| SGRY | Surgery Partners | 11/07 | 21.5000 | -0.1100 | -0.51 | 1,138,489 | 16 | |
| KYMR | Kymera Therapeutics | 11/07 | 58.6600 | -2.3400 | -3.84 | 599,945 | 16 | |
| OLMA | Olema Pharmaceuticals | 11/07 | 8.3500 | 0.1600 | 1.95 | 570,490 | 16 | |
| TBPH | Theravance Biopharma | 11/07 | 14.7500 | -0.1200 | -0.81 | 263,792 | 16 | |
| ALLO | Allogene Therapeutics | 11/07 | 1.1800 | 0.1300 | 12.38 | 3,138,038 | 16 | |
| CDXS | Codexis | 11/07 | 1.6900 | -0.3450 | -16.95 | 4,982,309 | 16 | |
| GH | Guardant Health | 11/07 | 96.7200 | 0.4700 | 0.49 | 2,745,462 | 16 | |
| SYRE | Spyre Therapeutics | 11/07 | 22.5200 | 0.1300 | 0.58 | 569,245 | 16 | |
| COLL | Collegium Pharmaceutical | 11/07 | 42.3000 | 1.6400 | 4.03 | 864,971 | 16 | |
| GLUE | Monte Rosa Therapeutics | 11/07 | 12.3100 | -0.7000 | -5.38 | 730,414 | 16 | |
| AVIR | Atea Pharmaceuticals | 11/07 | 3.2700 | 0.0200 | 0.62 | 353,722 | 16 | |
| VCEL | Vericel | 11/07 | 38.9400 | 0.1900 | 0.49 | 815,759 | 16 | |
| AZTA | Azenta | 11/07 | 29.3700 | -0.1800 | -0.61 | 325,146 | 16 | |
| CGEM | Cullinan Therapeutics | 11/07 | 7.1900 | -0.1600 | -2.18 | 711,102 | 16 | |
| GRAL | GRAIL | 11/07 | 79.4000 | -0.6600 | -0.82 | 999,340 | 16 | |
| HRMY | Harmony Biosciences | 11/07 | 31.4300 | 0.4900 | 1.58 | 860,213 | 16 | |
| EDIT | Editas Medicine | 11/07 | 2.4700 | -0.2200 | -8.18 | 3,156,422 | 16 | |
| ORIC | Oric Pharmaceuticals | 11/07 | 12.3500 | -0.2000 | -1.59 | 800,928 | 16 | |
| FDMT | 4D Molecular Therapeutics | 11/07 | 10.5000 | -0.4200 | -3.85 | 1,207,232 | 16 | |
| ACAD | ACADIA Pharmaceuticals | 11/07 | 22.5700 | 0.9200 | 4.25 | 1,558,776 | 16 | |
| ANAB | AnaptysBio | 11/07 | 39.6500 | 1.4500 | 3.80 | 377,848 | 16 | |
| COGT | Cogent Biosciences | 11/07 | 14.8200 | 0.1000 | 0.68 | 3,193,679 | 16 | |
| ALMS | Alumis | 11/07 | 4.7200 | 0 | 0 | 1,394,268 | 16 | |
| DAWN | Day One Biopharmaceuticals | 11/07 | 9.7300 | 0.7400 | 8.23 | 5,789,150 | 16 | |
| AVNS | Avanos Medical | 11/07 | 11.2300 | 0.0500 | 0.45 | 649,696 | 16 | |
| OPK | Opko Health | 11/07 | 1.3400 | -0.0400 | -2.90 | 3,038,808 | 16 | |
| ICUI | ICU Medical | 11/07 | 140.1600 | 10.4900 | 8.09 | 838,675 | 16 | |
| IMVT | Immunovant | 11/07 | 23.3500 | -0.3200 | -1.35 | 1,580,697 | 16 | |
| TERN | Terns Pharmaceuticals | 11/07 | 18.4700 | 0.2200 | 1.21 | 3,463,467 | 16 | |
| ANNX | Annexon | 11/07 | 2.8800 | -0.1400 | -4.64 | 1,638,110 | 16 | |
| ENTA | Enanta Pharmaceuticals | 11/07 | 10.9900 | 0.1900 | 1.76 | 213,058 | 16 | |
| ABUS | Arbutus Biopharma | 11/07 | 4.5000 | 0.0600 | 1.35 | 823,589 | 16 | |
| HAE | Haemonetics | 11/07 | 68.3600 | 1.2500 | 1.86 | 3,214,184 | 16 | |
| PBH | Prestige Consumer Healthcare | 11/07 | 59.9500 | -1.4100 | -2.30 | 578,048 | 16 | |
| IDYA | IDEAYA Biosciences | 11/07 | 30.2400 | 0.3900 | 1.31 | 926,818 | 16 | |
| AMLX | Amylyx Pharmaceuticals | 11/07 | 12.3100 | -0.1500 | -1.20 | 1,901,558 | 16 | |
| INBX | Inhibrx Biosciences | 11/07 | 80.6900 | -0.3000 | -0.37 | 196,721 | 16 | |
| GO | Grocery Outlet | 11/07 | 12.1500 | 0.0050 | 0.04 | 3,624,645 | 15 | |
| ATXS | Astria Therapeutics | 11/07 | 12.5100 | 0.0800 | 0.64 | 605,438 | 15 | |
| ACLS | Axcelis Technologies, Inc. | 11/07 | 85.7400 | 3.6000 | 4.38 | 636,333 | 15 | |
| RYTM | Rhythm Pharmaceuticals | 11/07 | 100.3000 | 1.8100 | 1.84 | 1,158,928 | 15 | |
| DNOW | DNOW | 11/07 | 13.6800 | 0.1100 | 0.81 | 16,846,118 | 15 | |
| LEG | Leggett & Platt | 11/07 | 8.7700 | 0.0500 | 0.57 | 1,379,064 | 15 | |
| AMWD | American Woodmark | 11/07 | 55.6100 | -0.4000 | -0.71 | 191,993 | 15 | |
| MDGL | Madrigal Pharmaceuticals | 11/07 | 489.2600 | 0.6800 | 0.14 | 294,189 | 15 | |
| GERN | Geron | 11/07 | 1.0700 | -0.0100 | -0.93 | 12,140,001 | 15 | |
| TRIP | TripAdvisor | 11/07 | 15.4200 | 0 | 0 | 2,601,564 | 15 | |
| EBF | Ennis Inc. | 11/07 | 16.9700 | 0.0300 | 0.18 | 252,995 | 15 | |
| KRYS | Krystal Biotech | 11/07 | 197.9300 | -2.0400 | -1.02 | 261,802 | 15 | |
| ALEX | Alexander & Baldwin Holdings | 11/07 | 15.5200 | -0.1700 | -1.08 | 539,549 | 15 | |
| SEM | Select Medical Holdings | 11/07 | 13.3300 | 0.0100 | 0.08 | 1,061,476 | 15 | |
| MMSI | Merit Medical Systems | 11/07 | 87.5500 | 1.0400 | 1.20 | 495,404 | 15 | |
| ALEC | Alector | 11/07 | 1.2800 | -0.0200 | -1.54 | 1,976,865 | 15 | |
| ASIX | AdvanSix | 11/07 | 15.3800 | -2.7700 | -15.26 | 1,152,540 | 15 | |
| HSTM | HealthStream | 11/07 | 24.6500 | -0.1200 | -0.48 | 177,983 | 15 | |
| APGE | Apogee Therapeutics | 11/07 | 54.7100 | -0.2850 | -0.52 | 523,004 | 15 | |
| MGY | Magnolia Oil & Gas | 11/07 | 21.9600 | 0.5500 | 2.57 | 2,864,451 | 15 | |
| RIGL | Rigel Pharmaceuticals | 11/07 | 35.1900 | -0.9300 | -2.57 | 583,498 | 15 | |
| PTGX | Protagonist Therapeutics | 11/07 | 79.5400 | -0.2400 | -0.30 | 882,286 | 15 | |
| KAR | OPENLANE | 11/07 | 25.1000 | 0.1600 | 0.64 | 1,317,060 | 15 | |
| TYRA | Tyra Biosciences | 11/07 | 14.3200 | 0.0400 | 0.28 | 185,916 | 15 | |
| XENE | Xenon Pharmaceuticals | 11/07 | 38.2500 | -0.0500 | -0.13 | 475,358 | 15 | |
| CAL | Caleres | 11/07 | 11.3000 | 0.2600 | 2.36 | 1,223,000 | 15 | |
| CCRN | Cross Country Healthcare | 11/07 | 12.3700 | -0.6700 | -5.14 | 394,302 | 15 | |
| OMCL | Omnicell | 11/07 | 35.6800 | -0.0800 | -0.22 | 475,797 | 15 | |
| PSNL | Personalis | 11/07 | 6.9300 | -0.2550 | -3.55 | 1,435,647 | 15 | |
| PAHC | Phibro Animal Health | 11/07 | 43.7600 | 0.7200 | 1.67 | 380,619 | 15 | |
| RAPP | Rapport Therapeutics | 11/07 | 25.6600 | 0.3000 | 1.18 | 554,292 | 15 | |
| USPH | U.S. Physical Therapy | 11/07 | 73.8700 | -3.6900 | -4.76 | 284,661 | 15 | |
| ADPT | Adaptive Biotechnologies | 11/07 | 14.7900 | -0.7700 | -4.95 | 2,944,623 | 15 | |
| EBS | Emergent Biosolutions | 11/07 | 10.1600 | -0.1100 | -1.07 | 1,075,919 | 15 | |
| CABO | Cable One | 11/07 | 131.4800 | -1.9400 | -1.45 | 254,270 | 15 | |
| SCSC | ScanSource, Inc. | 11/07 | 40.6000 | -0.5900 | -1.43 | 216,083 | 15 | |
| EYPT | EyePoint Pharmaceuticals | 11/07 | 11.2100 | 0.1300 | 1.17 | 1,202,912 | 15 | |
| BCRX | BioCryst Pharmaceuticals | 11/07 | 7.0900 | 0.0600 | 0.85 | 5,768,394 | 15 | |
| AURA | Aura Biosciences | 11/07 | 5.3500 | -0.0600 | -1.11 | 249,498 | 15 | |
| DFIN | Donnelley Financial Solutions | 11/07 | 45.7400 | 0.1500 | 0.33 | 242,187 | 15 | |
| MD | Pediatrix Medical Group | 11/07 | 21.9300 | 0.1100 | 0.50 | 861,617 | 15 | |
| GDEN | Golden Entertainment | 11/07 | 29.2300 | 0.7100 | 2.49 | 1,983,786 | 15 | |
| JANX | Janux Therapeutics | 11/07 | 26.4800 | -2.1800 | -7.61 | 1,750,052 | 15 | |
| VREX | Varex Imaging | 11/07 | 11.9700 | 0.0800 | 0.67 | 224,390 | 15 | |
| APOG | Apogee Enterprises | 11/07 | 34.4400 | -0.1300 | -0.38 | 216,900 | 15 | |
| STAA | STAAR Surgical | 11/07 | 26.5500 | -0.0800 | -0.30 | 1,946,304 | 15 | |
| ANIP | ANI Pharmaceuticals | 11/07 | 90.4300 | 0.2000 | 0.22 | 710,592 | 15 | |
| ESPR | Esperion Therapeutics | 11/07 | 2.6600 | 0.1600 | 6.40 | 6,360,327 | 15 | |
| ZD | Ziff Davis | 11/07 | 32.5900 | -0.0600 | -0.18 | 1,827,046 | 15 | |
| BMBL | Bumble | 11/07 | 4.2650 | 0.0250 | 0.59 | 3,710,784 | 15 | |
| PHAT | Phathom Pharmaceuticals | 11/07 | 13.2500 | 0.2100 | 1.61 | 984,687 | 15 | |
| NUVL | Nuvalent | 11/07 | 93.3500 | -2.5200 | -2.63 | 289,583 | 15 | |
| MOV | Movado Group | 11/07 | 18.0100 | 0.2400 | 1.35 | 60,306 | 15 | |
| KFRC | Kforce | 11/07 | 30.1300 | -0.1600 | -0.53 | 335,399 | 15 | |
| OMER | Omeros | 11/07 | 6.5900 | 0.0100 | 0.15 | 1,254,619 | 15 | |
| WNC | Wabash National | 11/07 | 7.7400 | -0.0200 | -0.26 | 419,178 | 15 | |
| ACLX | Arcellx | 11/07 | 86.5500 | -1.6500 | -1.87 | 291,886 | 15 | |
| AXSM | Axsome Therapeutics | 11/07 | 138.1500 | -1.2600 | -0.90 | 459,010 | 15 | |
| ASGN | ASGN | 11/07 | 43.6800 | 0.0600 | 0.14 | 742,633 | 15 | |
| TRDA | Entrada Therapeutics | 11/07 | 6.9100 | -0.0400 | -0.58 | 351,712 | 15 | |
| EHAB | Enhabit | 11/07 | 7.9500 | 0.2400 | 3.11 | 539,633 | 15 | |
| AORT | Artivion | 11/07 | 44.8700 | -2.6300 | -5.54 | 584,658 | 15 | |
| CDNA | CareDx | 11/07 | 15.6200 | 0.6100 | 4.06 | 1,435,003 | 15 | |
| RXRX | Recursion Pharmaceuticals | 11/07 | 4.6200 | 0 | 0 | 52,623,449 | 15 | |
| PTEN | Patterson-UTI Energy | 11/07 | 6.0800 | 0.0100 | 0.16 | 7,307,104 | 15 | |
| FTRE | Fortrea | 11/07 | 11.2500 | 0.2300 | 2.09 | 1,814,984 | 15 | |
| VYGR | Voyager Therapeutics | 11/07 | 4.2300 | 0.0100 | 0.24 | 472,224 | 15 | |
| MYE | Myers Industries | 11/07 | 17.4400 | -0.0700 | -0.40 | 364,321 | 15 | |
| AHCO | AdaptHealth | 11/07 | 9.5000 | -0.1100 | -1.14 | 844,224 | 15 | |
| CYH | Community Health Systems | 11/07 | 3.7700 | 0.0700 | 1.89 | 1,515,646 | 15 | |
| CNMD | CONMED | 11/07 | 43.9700 | -0.2400 | -0.54 | 568,000 | 15 | |
| CLW | Clearwater Paper Corp. | 11/07 | 18.0800 | -0.3000 | -1.63 | 181,085 | 15 | |
| GIII | G-III Apparel Group | 11/07 | 27.6200 | 0.1200 | 0.44 | 320,606 | 15 | |
| NHC | National Healthcare | 11/07 | 127.1700 | 2.1700 | 1.74 | 61,700 | 15 | |
| CRNX | Crinetics Pharmaceuticals | 11/07 | 40.0000 | -3.4900 | -8.02 | 4,090,284 | 15 | |
| FOLD | Amicus Therapeutics | 11/07 | 8.8700 | -0.0300 | -0.34 | 3,890,846 | 15 | |
| ENOV | Enovis | 11/07 | 28.0600 | -0.3600 | -1.27 | 1,093,071 | 15 | |
| SCHL | Scholastic Corporation | 11/07 | 27.7100 | 0.1200 | 0.43 | 102,064 | 15 | |
| BBIO | BridgeBio Pharma | 11/07 | 61.8000 | -0.9300 | -1.48 | 2,341,706 | 15 | |
| SAH | Sonic Automotive | 11/07 | 61.7500 | 2.0700 | 3.47 | 252,342 | 15 | |
| IBRX | ImmunityBio | 11/07 | 2.1300 | 0.0100 | 0.47 | 10,641,797 | 15 |