首頁 / 個股資料 / 相關公司 / ETF成分股
Maravai LifeSciences Holdings, Inc.
〈MRVI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VIR Vir Biotechnology 09/19 5.1800 0 0 2,280,997 21
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 20
RGNX REGENXBIO 09/19 8.8900 -0.4700 -5.02 744,618 19
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 19
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 19
NTLA Intellia Therapeutics 09/19 15.5900 -0.5200 -3.23 15,264,365 19
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 19
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 19
IART Integra LifeSciences Holdings 09/19 14.1300 -1.2500 -8.13 1,850,845 19
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 19
PINC Premier 09/19 25.7500 -0.6700 -2.54 5,856,522 18
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 18
ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 18
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 18
DNLI Denali Therapeutics 09/19 12.7500 -0.4300 -3.26 4,848,115 18
CRSP CRISPR Therapeutics 09/19 62.3200 -0.6200 -0.99 5,234,673 18
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 18
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 18
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 18
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 18
MYGN Myriad Genetics 09/19 7.7700 0.0900 1.17 2,719,061 18
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 18
XNCR Xencor 09/19 10.2900 0.2600 2.59 4,502,717 18
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 18
REPL Replimune Group 09/19 3.2250 -0.2350 -6.79 9,163,966 17
RCKT Rocket Pharmaceuticals 09/19 3.0700 -0.1000 -3.15 3,413,523 17
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 17
ARCT Arcturus Therapeutics 09/19 20.4600 0.8400 4.28 1,122,729 17
SNDX Syndax Pharmaceuticals 09/19 14.7800 -0.6700 -4.34 3,468,980 17
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 17
BEAM Beam Therapeutics 09/19 24.3200 -0.7800 -3.11 4,271,034 17
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 17
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 17
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 17
IOVA Iovance Biotherapeutics 09/19 2.0500 -0.1500 -6.82 23,094,114 17
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 17
FLGT Fulgent Genetics 09/19 22.3200 -0.1700 -0.76 414,085 17
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 17
SANA Sana Biotechnology 09/19 3.0900 -0.2000 -6.08 13,041,563 17
PRTA Prothena 09/19 8.0700 -0.1100 -1.34 910,686 17
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 17
AVNS Avanos Medical 09/19 11.9100 -0.3700 -3.01 1,313,476 17
CABO Cable One 09/19 169.1900 -0.4600 -0.27 188,255 17
ZD Ziff Davis 09/19 38.3000 -0.9000 -2.30 1,213,038 17
ARVN Arvinas 09/19 7.5200 -0.2000 -2.59 3,445,748 17
AGIO Agios Pharmaceuticals 09/19 37.7000 -0.2500 -0.66 1,358,929 17
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 17
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 17
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 17
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 17
RCUS Arcus Biosciences 09/19 12.3900 -0.0500 -0.40 1,760,865 17
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 17
NRIX Nurix Therapeutics 09/19 8.4400 -0.5300 -5.91 1,826,691 16
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 16
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 16
NEOG Neogen 09/19 5.6100 -0.0600 -1.06 12,191,017 16
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 16
PACB Pacific Biosciences of California 09/19 1.2700 -0.0100 -0.78 9,553,379 16
EE Excelerate Energy 09/19 24.0300 -0.3200 -1.31 398,361 16
CRCT Cricut 09/19 6.8300 0.0400 0.59 1,290,511 16
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 16
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 16
ATKR Atkore 09/19 60.2900 -0.2800 -0.46 1,345,851 16
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 16
RLAY Relay Therapeutics 09/19 4.6600 0.1100 2.42 3,032,181 16
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 16
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 16
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 16
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 16
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 16
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 16
ASO Academy Sports and Outdoors 09/19 47.8100 -0.6800 -1.40 2,112,725 16
BMBL Bumble 09/19 7.0500 -0.1200 -1.67 4,085,772 16
STAA STAAR Surgical 09/19 27.2400 0.0800 0.29 1,999,997 16
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 16
SSTK Shutterstock Inc. 09/19 21.7100 -0.1400 -0.64 504,498 16
KAR OPENLANE 09/19 29.0900 -0.0600 -0.21 2,490,563 16
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 16
PRAX Praxis Precision Medicines 09/19 42.2200 -3.0100 -6.65 625,785 16
SRRK Scholar Rock Holding 09/19 30.8400 -1.6400 -5.05 3,390,316 16
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 16
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 16
OPK Opko Health 09/19 1.4500 -0.0600 -3.97 10,173,771 16
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 16
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 16
WOOF Petco 09/19 3.5200 0.0100 0.28 2,736,961 16
PRG PROG 09/19 35.5000 -0.6100 -1.69 1,782,475 16
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 16
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 16
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 16
ECVT Ecovyst 09/19 9.1600 -0.2000 -2.14 3,871,034 16
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 16
SGRY Surgery Partners 09/19 21.6200 -0.4100 -1.86 1,805,315 16
FOR Forestar Group 09/19 26.7500 -0.3300 -1.22 247,828 16
KROS Keros Therapeutics 09/19 15.5600 -0.4800 -2.99 562,756 16
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 16
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 16
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 16
PCVX Vaxcyte 09/19 31.7500 -0.8400 -2.58 4,055,878 16
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 16
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 16
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 16
DYN Dyne Therapeutics 09/19 13.1300 -0.7900 -5.68 6,634,106 16
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 16
AVIR Atea Pharmaceuticals 09/19 2.8800 -0.0900 -3.03 647,049 16
AZTA Azenta 09/19 31.0900 0.0300 0.10 2,052,486 16
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 16
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 16
DAWN Day One Biopharmaceuticals 09/19 6.8100 -0.4000 -5.55 1,908,710 16
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 16
CRI Carters Inc. 09/19 31.2700 -0.5300 -1.67 2,166,354 16
GO Grocery Outlet 09/19 16.5500 -0.4200 -2.47 5,849,944 16
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 16
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 16
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 16
ALEC Alector 09/19 3.0300 -0.1000 -3.19 2,304,806 16
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 16
LEG Leggett & Platt 09/19 9.3800 -0.2600 -2.70 2,965,937 16
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 16
NVCR NovoCure 09/19 12.6900 -0.3100 -2.38 2,169,416 16
MGTX MeiraGTx Holdings 09/19 7.5600 -0.4300 -5.38 487,900 16
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 16
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 16
TRIP TripAdvisor 09/19 18.8300 -0.3100 -1.62 6,549,039 16
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 16
KURA Kura Oncology 09/19 8.2500 -0.1900 -2.25 2,186,960 16
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 16
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 16