Maravai LifeSciences Holdings, Inc.
〈MRVI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| VIR | Vir Biotechnology | 11/06 | 5.1200 | -0.2800 | -5.19 | 1,657,215 | 21 | |
| IRWD | Ironwood Pharmaceuticals | 11/06 | 2.0500 | -0.0100 | -0.49 | 1,218,844 | 20 | |
| CRSP | CRISPR Therapeutics | 11/06 | 56.6100 | -0.3800 | -0.67 | 2,745,943 | 20 | |
| TXG | 10x Genomics | 11/06 | 13.0000 | -0.4900 | -3.63 | 3,454,321 | 20 | |
| RGNX | REGENXBIO | 11/06 | 11.1700 | -0.4400 | -3.79 | 677,348 | 20 | |
| ARWR | Arrowhead Pharmaceuticals | 11/06 | 39.6000 | -0.7100 | -1.76 | 1,620,536 | 19 | |
| NTLA | Intellia Therapeutics | 11/06 | 12.3200 | -1.2500 | -9.21 | 8,932,176 | 19 | |
| DNLI | Denali Therapeutics | 11/06 | 14.4100 | -0.4800 | -3.22 | 1,181,420 | 19 | |
| ALKS | Alkermes | 11/06 | 31.6800 | 0.6100 | 1.96 | 2,120,426 | 19 | |
| AMPH | Amphastar | 11/06 | 24.2300 | -1.0800 | -4.27 | 767,419 | 19 | |
| PCRX | Pacira BioSciences | 11/06 | 21.1000 | -0.7500 | -3.43 | 980,653 | 19 | |
| PACB | Pacific Biosciences of California | 11/06 | 1.7800 | -0.1350 | -7.05 | 20,826,987 | 18 | |
| AMRX | Amneal Pharmaceuticals | 11/06 | 11.6600 | -0.0300 | -0.26 | 3,470,294 | 18 | |
| INVA | Innoviva | 11/06 | 20.5800 | 2.3500 | 12.89 | 2,123,679 | 18 | |
| IART | Integra LifeSciences Holdings | 11/06 | 11.2200 | -0.1800 | -1.58 | 1,348,529 | 18 | |
| VNDA | Vanda Pharmaceuticals | 11/06 | 4.4100 | -0.0300 | -0.68 | 664,335 | 18 | |
| TVTX | Travere Therapeutics | 11/06 | 33.3000 | -0.4200 | -1.25 | 1,772,823 | 18 | |
| SANA | Sana Biotechnology | 11/06 | 4.0500 | -0.0300 | -0.74 | 3,263,484 | 18 | |
| IOVA | Iovance Biotherapeutics | 11/06 | 2.3100 | 0.5000 | 27.62 | 83,725,729 | 18 | |
| XNCR | Xencor | 11/06 | 14.0000 | -0.3700 | -2.57 | 1,060,735 | 18 | |
| PRTA | Prothena | 11/06 | 10.0800 | -0.1900 | -1.85 | 557,222 | 18 | |
| MYGN | Myriad Genetics | 11/06 | 6.3300 | -0.2500 | -3.80 | 1,318,914 | 18 | |
| CYTK | Cytokinetics | 11/06 | 60.3000 | 1.1100 | 1.88 | 2,204,671 | 18 | |
| CSTL | Castle Biosciences | 11/06 | 33.5500 | -0.0200 | -0.06 | 679,352 | 18 | |
| FLGT | Fulgent Genetics | 11/06 | 22.3100 | -0.4700 | -2.06 | 344,876 | 18 | |
| RNA | Avidity Biosciences | 11/06 | 69.7800 | -0.0200 | -0.03 | 5,422,379 | 18 | |
| DVAX | Dynavax Technologies | 11/06 | 10.9900 | 0.6900 | 6.70 | 4,116,099 | 18 | |
| RCKT | Rocket Pharmaceuticals | 11/06 | 3.2300 | -0.0900 | -2.71 | 1,754,272 | 18 | |
| NVAX | Novavax | 11/06 | 7.5900 | -0.1000 | -1.30 | 5,505,698 | 18 | |
| NRIX | Nurix Therapeutics | 11/06 | 12.5200 | 0.0650 | 0.52 | 1,160,390 | 18 | |
| REPL | Replimune Group | 11/06 | 8.5000 | -0.0800 | -0.93 | 2,234,255 | 18 | |
| SNDX | Syndax Pharmaceuticals | 11/06 | 14.6900 | -0.4100 | -2.72 | 2,301,240 | 18 | |
| ARCT | Arcturus Therapeutics | 11/06 | 8.2900 | -0.3500 | -4.05 | 1,053,692 | 17 | |
| MGTX | MeiraGTx Holdings | 11/06 | 8.4100 | -0.1700 | -1.98 | 292,626 | 17 | |
| KURA | Kura Oncology | 11/06 | 10.1600 | 0.2200 | 2.21 | 1,430,260 | 17 | |
| RCUS | Arcus Biosciences | 11/06 | 19.5600 | -0.1900 | -0.96 | 1,328,385 | 17 | |
| TWST | Twist Bioscience | 11/06 | 30.6300 | -0.8900 | -2.82 | 1,306,658 | 17 | |
| QDEL | QuidelOrtho | 11/06 | 21.2600 | -6.1100 | -22.32 | 5,441,545 | 17 | |
| RLAY | Relay Therapeutics | 11/06 | 6.5300 | -0.0200 | -0.31 | 1,968,485 | 17 | |
| SUPN | Supernus Pharmaceuticals | 11/06 | 47.2650 | 0.1550 | 0.33 | 1,441,745 | 17 | |
| AGIO | Agios Pharmaceuticals | 11/06 | 40.3100 | -0.2000 | -0.49 | 380,689 | 17 | |
| KROS | Keros Therapeutics | 11/06 | 16.1700 | 0.5200 | 3.32 | 1,787,628 | 17 | |
| TNGX | Tango Therapeutics | 11/06 | 8.0100 | 0.5000 | 6.66 | 4,018,199 | 17 | |
| ERAS | Erasca | 11/06 | 2.2400 | 0.0400 | 1.82 | 1,609,591 | 17 | |
| PRME | Prime Medicine | 11/06 | 4.1800 | -0.2200 | -5.00 | 2,031,124 | 17 | |
| DYN | Dyne Therapeutics | 11/06 | 18.2050 | -2.6950 | -12.89 | 5,272,749 | 17 | |
| PCVX | Vaxcyte | 11/06 | 41.7100 | 1.3900 | 3.45 | 1,063,151 | 17 | |
| ARVN | Arvinas | 11/06 | 10.0000 | 0.4300 | 4.49 | 1,746,463 | 17 | |
| PTCT | PTC Therapeutics | 11/06 | 72.5900 | 0.8200 | 1.14 | 1,407,126 | 17 | |
| VCYT | Veracyte | 11/06 | 41.6900 | -4.3500 | -9.45 | 1,881,990 | 17 | |
| SRRK | Scholar Rock Holding | 11/06 | 28.8000 | 0.8100 | 2.89 | 1,411,943 | 17 | |
| WVE | WAVE Life Sciences | 11/06 | 7.8800 | -0.1600 | -1.99 | 1,976,201 | 17 | |
| LGND | Ligand Pharmaceuticals | 11/06 | 208.2200 | 17.8400 | 9.37 | 471,780 | 17 | |
| BEAM | Beam Therapeutics | 11/06 | 23.1500 | 0.0800 | 0.35 | 2,353,177 | 17 | |
| SIGA | SIGA Technologies | 11/06 | 8.1700 | -0.2600 | -3.08 | 326,143 | 17 | |
| PINC | Premier | 11/06 | 28.1400 | -0.0100 | -0.04 | 854,966 | 17 | |
| NVCR | NovoCure | 11/06 | 11.2700 | -0.3400 | -2.93 | 1,221,888 | 17 | |
| PRAX | Praxis Precision Medicines | 11/06 | 172.3500 | 7.7100 | 4.68 | 490,867 | 17 | |
| AVNS | Avanos Medical | 11/06 | 11.1800 | 0.5200 | 4.88 | 794,896 | 16 | |
| NEOG | Neogen | 11/06 | 5.9800 | -0.2300 | -3.70 | 3,956,711 | 16 | |
| OPK | Opko Health | 11/06 | 1.3800 | 0.0400 | 2.99 | 3,911,866 | 16 | |
| IDYA | IDEAYA Biosciences | 11/06 | 29.8500 | 0.1900 | 0.64 | 1,006,277 | 16 | |
| STOK | Stoke Therapeutics | 11/06 | 22.4700 | -0.3500 | -1.53 | 1,339,577 | 16 | |
| TERN | Terns Pharmaceuticals | 11/06 | 18.2500 | 0.0600 | 0.33 | 2,748,679 | 16 | |
| HAE | Haemonetics | 11/06 | 67.1100 | 16.3900 | 32.31 | 4,469,314 | 16 | |
| PBH | Prestige Consumer Healthcare | 11/06 | 61.3600 | 1.5300 | 2.56 | 498,627 | 16 | |
| ANNX | Annexon | 11/06 | 3.0200 | 0.0100 | 0.33 | 1,052,476 | 16 | |
| COGT | Cogent Biosciences | 11/06 | 14.7200 | 0.3000 | 2.08 | 1,749,359 | 16 | |
| AVIR | Atea Pharmaceuticals | 11/06 | 3.2500 | 0.0100 | 0.31 | 464,672 | 16 | |
| VCEL | Vericel | 11/06 | 38.7500 | 1.5500 | 4.17 | 1,892,134 | 16 | |
| AZTA | Azenta | 11/06 | 29.5500 | -0.9900 | -3.24 | 376,125 | 16 | |
| DAWN | Day One Biopharmaceuticals | 11/06 | 8.9900 | -0.1500 | -1.64 | 3,625,117 | 16 | |
| ALMS | Alumis | 11/06 | 4.7200 | 0.1500 | 3.28 | 872,544 | 16 | |
| CGEM | Cullinan Therapeutics | 11/06 | 7.3500 | 0.0400 | 0.55 | 617,808 | 16 | |
| ANAB | AnaptysBio | 11/06 | 38.2000 | 2.2000 | 6.11 | 741,717 | 16 | |
| GRAL | GRAIL | 11/06 | 80.0600 | -4.5800 | -5.41 | 970,333 | 16 | |
| HRMY | Harmony Biosciences | 11/06 | 30.9400 | -0.4100 | -1.31 | 957,156 | 16 | |
| EDIT | Editas Medicine | 11/06 | 2.6900 | -0.0900 | -3.24 | 2,270,867 | 16 | |
| TBPH | Theravance Biopharma | 11/06 | 14.8700 | -0.0800 | -0.54 | 271,775 | 16 | |
| ACAD | ACADIA Pharmaceuticals | 11/06 | 21.6500 | -0.6800 | -3.05 | 2,314,251 | 16 | |
| ORIC | Oric Pharmaceuticals | 11/06 | 12.5500 | 0.1700 | 1.37 | 731,916 | 16 | |
| FDMT | 4D Molecular Therapeutics | 11/06 | 10.9200 | 0.4100 | 3.90 | 1,322,237 | 16 | |
| KYMR | Kymera Therapeutics | 11/06 | 61.0000 | 1.1100 | 1.85 | 724,707 | 16 | |
| ALLO | Allogene Therapeutics | 11/06 | 1.0500 | -0.0600 | -5.41 | 2,716,285 | 16 | |
| CDXS | Codexis | 11/06 | 2.0350 | -0.1150 | -5.35 | 899,405 | 16 | |
| SGRY | Surgery Partners | 11/06 | 21.6100 | -0.3500 | -1.59 | 1,053,361 | 16 | |
| OLMA | Olema Pharmaceuticals | 11/06 | 8.1900 | 0.2400 | 3.02 | 913,844 | 16 | |
| GH | Guardant Health | 11/06 | 96.2500 | 1.2000 | 1.26 | 4,021,540 | 16 | |
| SYRE | Spyre Therapeutics | 11/06 | 22.3900 | -0.4600 | -2.01 | 504,733 | 16 | |
| COLL | Collegium Pharmaceutical | 11/06 | 40.6600 | 4.8100 | 13.42 | 1,822,556 | 16 | |
| GLUE | Monte Rosa Therapeutics | 11/06 | 13.0100 | 0.7000 | 5.69 | 1,549,467 | 16 | |
| ICUI | ICU Medical | 11/06 | 129.6700 | 2.2900 | 1.80 | 429,998 | 16 | |
| IMVT | Immunovant | 11/06 | 23.6700 | 0.0700 | 0.30 | 1,566,665 | 16 | |
| ABUS | Arbutus Biopharma | 11/06 | 4.4400 | -0.1700 | -3.69 | 935,738 | 16 | |
| AMLX | Amylyx Pharmaceuticals | 11/06 | 12.4600 | -0.7800 | -5.89 | 2,440,671 | 16 | |
| ENTA | Enanta Pharmaceuticals | 11/06 | 10.8000 | -0.1200 | -1.10 | 177,881 | 16 | |
| INBX | Inhibrx Biosciences | 11/06 | 80.9900 | -1.2800 | -1.56 | 411,097 | 16 | |
| GO | Grocery Outlet | 11/06 | 12.1450 | -0.8850 | -6.79 | 4,207,912 | 15 | |
| ATXS | Astria Therapeutics | 11/06 | 12.4300 | -0.1900 | -1.51 | 365,840 | 15 | |
| AMWD | American Woodmark | 11/06 | 56.0100 | 1.2300 | 2.25 | 193,911 | 15 | |
| TRIP | TripAdvisor | 11/06 | 15.4200 | -0.0100 | -0.06 | 4,388,564 | 15 | |
| ALEX | Alexander & Baldwin Holdings | 11/06 | 15.6900 | -0.0500 | -0.32 | 424,201 | 15 | |
| KRYS | Krystal Biotech | 11/06 | 199.9700 | 0.0900 | 0.05 | 250,400 | 15 | |
| KFRC | Kforce | 11/06 | 30.2900 | -0.7000 | -2.26 | 350,040 | 15 | |
| OMER | Omeros | 11/06 | 6.5800 | -0.4100 | -5.87 | 1,576,533 | 15 | |
| PTEN | Patterson-UTI Energy | 11/06 | 6.0700 | 0 | 0 | 6,672,121 | 15 | |
| AORT | Artivion | 11/06 | 47.5000 | 0.9900 | 2.13 | 738,788 | 15 | |
| CDNA | CareDx | 11/06 | 15.0100 | -1.5200 | -9.20 | 1,552,734 | 15 | |
| RXRX | Recursion Pharmaceuticals | 11/06 | 4.6200 | -0.3400 | -6.85 | 38,326,840 | 15 | |
| EHAB | Enhabit | 11/06 | 7.7100 | -0.5000 | -6.09 | 455,784 | 15 | |
| FTRE | Fortrea | 11/06 | 11.0200 | -0.9300 | -7.78 | 1,685,239 | 15 | |
| USPH | U.S. Physical Therapy | 11/06 | 77.5600 | -10.4900 | -11.91 | 321,295 | 15 | |
| CYH | Community Health Systems | 11/06 | 3.7000 | -0.1900 | -4.88 | 1,212,116 | 15 | |
| CNMD | CONMED | 11/06 | 44.2100 | -0.2300 | -0.52 | 848,711 | 15 | |
| AURA | Aura Biosciences | 11/06 | 5.4100 | -0.0300 | -0.55 | 177,351 | 15 | |
| DFIN | Donnelley Financial Solutions | 11/06 | 45.5900 | -0.7000 | -1.51 | 252,940 | 15 | |
| VYGR | Voyager Therapeutics | 11/06 | 4.2200 | -0.0500 | -1.17 | 385,213 | 15 | |
| AHCO | AdaptHealth | 11/06 | 9.6100 | -0.7300 | -7.06 | 1,122,126 | 15 | |
| ACLS | Axcelis Technologies, Inc. | 11/06 | 82.1400 | -2.3100 | -2.74 | 638,778 | 15 | |
| DNOW | DNOW | 11/06 | 13.5700 | -0.9900 | -6.80 | 6,179,817 | 15 | |
| GDEN | Golden Entertainment | 11/06 | 28.5200 | 7.2900 | 34.34 | 3,060,972 | 15 | |
| RIGL | Rigel Pharmaceuticals | 11/06 | 36.1200 | -1.7300 | -4.57 | 763,053 | 15 | |
| MGY | Magnolia Oil & Gas | 11/06 | 21.4100 | -0.0300 | -0.14 | 3,835,073 | 15 | |
| APGE | Apogee Therapeutics | 11/06 | 54.9950 | -0.4550 | -0.82 | 681,338 | 15 | |
| JANX | Janux Therapeutics | 11/06 | 28.6600 | 1.1200 | 4.07 | 1,199,200 | 15 | |
| VREX | Varex Imaging | 11/06 | 11.8900 | 0.0300 | 0.25 | 161,967 | 15 | |
| APOG | Apogee Enterprises | 11/06 | 34.5700 | -0.8700 | -2.45 | 275,059 | 15 | |
| ZD | Ziff Davis | 11/06 | 32.6500 | -0.7300 | -2.19 | 708,852 | 15 | |
| BMBL | Bumble | 11/06 | 4.2400 | -1.1800 | -21.77 | 6,876,870 | 15 | |
| ANIP | ANI Pharmaceuticals | 11/06 | 90.2300 | -2.3900 | -2.58 | 456,773 | 15 | |
| ESPR | Esperion Therapeutics | 11/06 | 2.5000 | -0.4400 | -14.97 | 11,799,535 | 15 | |
| STAA | STAAR Surgical | 11/06 | 26.6300 | 1.3800 | 5.47 | 1,001,220 | 15 | |
| EBS | Emergent Biosolutions | 11/06 | 10.2700 | -0.0700 | -0.68 | 949,686 | 15 | |
| CABO | Cable One | 11/06 | 133.4200 | -10.0000 | -6.97 | 105,744 | 15 | |
| ASGN | ASGN | 11/06 | 43.6200 | -1.3600 | -3.02 | 674,283 | 15 | |
| TRDA | Entrada Therapeutics | 11/06 | 6.9500 | 0.0100 | 0.14 | 367,305 | 15 | |
| SCSC | ScanSource, Inc. | 11/06 | 41.1900 | -0.6800 | -1.62 | 286,874 | 15 | |
| WNC | Wabash National | 11/06 | 7.7600 | -0.1000 | -1.27 | 423,124 | 15 | |
| ACLX | Arcellx | 11/06 | 88.2000 | 0.6900 | 0.79 | 362,200 | 15 | |
| AXSM | Axsome Therapeutics | 11/06 | 139.4100 | 3.7200 | 2.74 | 572,925 | 15 | |
| PAHC | Phibro Animal Health | 11/06 | 43.0400 | 1.8900 | 4.59 | 411,385 | 15 | |
| RAPP | Rapport Therapeutics | 11/06 | 25.3600 | -0.8100 | -3.10 | 359,084 | 15 | |
| PSNL | Personalis | 11/06 | 7.1850 | -0.4750 | -6.20 | 1,608,218 | 15 | |
| XENE | Xenon Pharmaceuticals | 11/06 | 38.3000 | -0.3600 | -0.93 | 586,900 | 15 | |
| CAL | Caleres | 11/06 | 11.0400 | -0.3400 | -2.99 | 1,167,007 | 15 | |
| CCRN | Cross Country Healthcare | 11/06 | 13.0400 | -0.0200 | -0.15 | 275,865 | 15 | |
| OMCL | Omnicell | 11/06 | 35.7600 | 0.0200 | 0.06 | 519,731 | 15 | |
| EYPT | EyePoint Pharmaceuticals | 11/06 | 11.0800 | 0.0650 | 0.59 | 1,210,180 | 15 | |
| BCRX | BioCryst Pharmaceuticals | 11/06 | 7.0300 | -0.1400 | -1.95 | 4,967,451 | 15 | |
| MD | Pediatrix Medical Group | 11/06 | 21.8200 | 0.1300 | 0.60 | 1,182,182 | 15 | |
| NUVL | Nuvalent | 11/06 | 95.8700 | 3.7800 | 4.10 | 352,690 | 15 | |
| PHAT | Phathom Pharmaceuticals | 11/06 | 13.0400 | -0.2400 | -1.81 | 720,927 | 15 | |
| MOV | Movado Group | 11/06 | 17.7700 | -0.9100 | -4.87 | 137,185 | 15 | |
| ADPT | Adaptive Biotechnologies | 11/06 | 15.5600 | -2.0300 | -11.54 | 3,634,017 | 15 | |
| SCHL | Scholastic Corporation | 11/06 | 27.5900 | -0.7600 | -2.68 | 129,981 | 15 | |
| MDGL | Madrigal Pharmaceuticals | 11/06 | 488.5800 | 12.7100 | 2.67 | 397,829 | 15 | |
| LEG | Leggett & Platt | 11/06 | 8.7200 | -0.0900 | -1.02 | 2,190,059 | 15 | |
| EBF | Ennis Inc. | 11/06 | 16.9400 | -0.2100 | -1.22 | 280,138 | 15 | |
| GERN | Geron | 11/06 | 1.0800 | -0.0100 | -0.92 | 8,283,491 | 15 | |
| SAH | Sonic Automotive | 11/06 | 59.6800 | -1.3800 | -2.26 | 347,712 | 15 | |
| BBIO | BridgeBio Pharma | 11/06 | 62.7300 | 0.0700 | 0.11 | 3,218,860 | 15 | |
| IBRX | ImmunityBio | 11/06 | 2.1200 | -0.0300 | -1.40 | 7,458,969 | 15 | |
| ALEC | Alector | 11/06 | 1.3000 | 0.0450 | 3.59 | 2,363,479 | 15 | |
| ASIX | AdvanSix | 11/06 | 18.1500 | -0.7200 | -3.82 | 416,805 | 15 | |
| HSTM | HealthStream | 11/06 | 24.7700 | -0.9400 | -3.66 | 186,983 | 15 | |
| RYTM | Rhythm Pharmaceuticals | 11/06 | 98.4900 | -0.9800 | -0.99 | 474,293 | 15 | |
| SEM | Select Medical Holdings | 11/06 | 13.3200 | -0.1500 | -1.11 | 906,886 | 15 | |
| MMSI | Merit Medical Systems | 11/06 | 86.5100 | -0.6000 | -0.69 | 580,957 | 15 | |
| CLW | Clearwater Paper Corp. | 11/06 | 18.3800 | -0.1300 | -0.70 | 156,876 | 15 | |
| GIII | G-III Apparel Group | 11/06 | 27.5000 | -0.7500 | -2.65 | 320,292 | 15 | |
| ENOV | Enovis | 11/06 | 28.4200 | -3.0700 | -9.75 | 2,484,359 | 15 | |
| NHC | National Healthcare | 11/06 | 125.0000 | 0.0700 | 0.06 | 82,634 | 15 | |
| CRNX | Crinetics Pharmaceuticals | 11/06 | 43.4900 | 0.9600 | 2.26 | 2,108,837 | 15 | |
| FOLD | Amicus Therapeutics | 11/06 | 8.9000 | -0.2900 | -3.16 | 6,906,213 | 15 | |
| PTGX | Protagonist Therapeutics | 11/06 | 79.7800 | 1.9000 | 2.44 | 1,139,569 | 15 | |
| TYRA | Tyra Biosciences | 11/06 | 14.2800 | -0.5400 | -3.64 | 214,958 | 15 | |
| KAR | OPENLANE | 11/06 | 24.9400 | -1.1200 | -4.30 | 1,617,841 | 15 | |
| MYE | Myers Industries | 11/06 | 17.5100 | -0.3100 | -1.74 | 318,499 | 15 |