首頁 / 個股資料 / 相關公司 / ETF成分股
Moderna, Inc.
〈MRNA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
REGN Regeneron Pharmaceuticals 10/20 576.7700 -1.2800 -0.22 639,147 131
BIIB Biogen 10/20 146.6300 3.6300 2.54 1,316,454 124
INCY Incyte 10/20 86.1700 -1.4000 -1.60 2,100,676 123
GILD Gilead Sciences 10/20 123.1100 0.3000 0.24 8,149,401 122
CRL Charles River 10/20 184.1400 5.6200 3.15 815,750 121
AMGN Amgen Inc. 10/20 303.3300 4.5200 1.51 1,613,503 119
ALGN Align Technology 10/20 134.9300 4.4800 3.43 1,032,012 117
MRK Merck 10/20 86.3200 1.5300 1.80 8,609,921 115
VRTX Vertex Pharmaceuticals 10/20 419.1000 2.2900 0.55 1,083,492 111
TMO Thermo Fisher Scientific 10/20 543.8400 4.9200 0.91 1,665,063 110
HUM Humana 10/20 284.0000 8.9900 3.27 1,071,656 109
ABBV AbbVie 10/20 232.0600 2.4900 1.08 5,246,514 109
ABT Abbott 10/20 129.5100 0.9700 0.75 5,809,663 108
IQV IQVIA 10/20 212.0500 7.5000 3.67 1,671,798 108
EW Edwards Lifesciences 10/20 75.2900 0.6500 0.87 4,178,572 108
VTRS Viatris 10/20 10.3100 0.1400 1.38 6,620,733 108
BMY Bristol-Myers Squibb 10/20 43.5900 -0.0400 -0.09 11,510,045 108
DGX Quest Diagnostics 10/20 190.4100 0.9000 0.47 1,491,058 108
CAH Cardinal Health 10/20 157.2700 0.8600 0.55 1,154,400 107
DHR Danaher 10/20 208.3900 -0.6700 -0.32 4,971,147 107
HOLX Hologic 10/20 71.8700 2.0200 2.89 3,703,124 107
QCOM QUALCOMM 10/20 167.0400 3.5900 2.20 8,193,196 106
A Agilent 10/20 143.0000 1.0800 0.76 1,580,447 106
SWKS Skyworks Solutions 10/20 76.1400 0.8200 1.09 2,160,178 106
DXCM DexCom 10/20 68.4300 1.8300 2.75 4,728,730 106
ISRG Intuitive Surgical 10/20 458.4700 12.3400 2.77 3,409,554 105
WAT Waters 10/20 343.1800 8.5900 2.57 601,583 105
UNH UnitedHealth 10/20 364.4800 7.8800 2.21 5,996,346 105
EBAY eBay Inc. 10/20 95.6500 3.6400 3.96 6,807,013 104
TER Teradyne 10/20 139.1900 1.0300 0.75 2,345,615 104
CNC Centene 10/20 35.6100 0.3400 0.96 6,872,844 104
CI Cigna Group 10/20 306.8400 7.5700 2.53 1,608,872 104
HSIC Henry Schein 10/20 63.9300 0.9500 1.51 1,328,752 104
BDX BD 10/20 191.0000 1.9000 1.00 1,734,266 103
BAX Baxter 10/20 23.1300 0.0400 0.17 4,500,512 103
CVS CVS Health 10/20 82.4800 -0.0400 -0.05 5,703,386 103
TECH Bio-Techne 10/20 62.5400 0.6800 1.10 1,490,446 103
AMZN Amazon 10/20 216.4800 3.4400 1.61 38,879,441 102
NTAP NetApp 10/20 117.2400 -1.8300 -1.54 1,413,694 102
SWK Stanley Black & Decker 10/20 69.0900 1.2400 1.83 1,278,255 102
AKAM Akamai 10/20 74.2500 1.3900 1.91 1,392,128 102
MCK McKesson 10/20 787.8200 1.8200 0.23 413,672 102
JNJ Johnson & Johnson 10/20 193.7200 0.5000 0.26 8,033,920 102
PFE Pfizer 10/20 24.6900 0.1800 0.73 35,852,208 102
MS Morgan Stanley 10/20 161.9700 3.3000 2.08 5,740,030 101
BSX Boston Scientific 10/20 100.5300 1.2900 1.30 9,308,051 101
GEHC GE HealthCare 10/20 75.4800 1.4300 1.93 2,051,041 101
RMD ResMed 10/20 271.4100 3.3200 1.24 619,488 101
MTD Mettler-Toledo 10/20 1,357.2600 7.9800 0.59 108,724 101
ULTA Ulta Beauty 10/20 523.7200 -9.7900 -1.84 486,930 101
AMD AMD 10/20 240.5600 7.4800 3.21 56,740,526 101
SYK Stryker 10/20 381.2200 6.8000 1.82 1,417,060 101
MU Micron 10/20 206.7700 4.3900 2.17 23,267,159 100
COO Cooper 10/20 74.9900 3.0200 4.20 4,088,686 100
JKHY Jack Henry & Associates 10/20 155.0700 2.1400 1.40 592,872 100
IDXX IDEXX Laboratories 10/20 643.4100 8.0100 1.26 327,337 100
ZBH Zimmer Biomet 10/20 102.7400 0.8200 0.80 1,636,016 100
CPB Campbell's 10/20 31.0200 0.1600 0.52 3,714,973 100
MOH Molina Healthcare Inc. 10/20 197.4900 4.8100 2.50 1,051,588 100
EL Estee Lauder Companies, Inc. 10/20 102.5200 1.7400 1.73 4,416,836 99
WST West Pharmaceutical Services 10/20 274.9000 4.3000 1.59 485,279 99
MAS Masco 10/20 68.7100 0.8400 1.24 1,471,828 99
LH Labcorp 10/20 290.9300 4.9900 1.75 469,415 99
MSFT Microsoft 10/20 516.7900 3.2100 0.63 14,661,655 99
AAPL Apple 10/20 262.2400 9.9500 3.94 90,577,844 99
CAG Conagra Brands 10/20 18.5000 -0.0600 -0.32 7,299,863 99
ZTS Zoetis 10/20 145.0600 1.0000 0.69 2,479,213 99
CSCO Cisco 10/20 70.6500 0.5200 0.74 12,179,947 99
RVTY Revvity 10/20 95.3100 1.8900 2.02 1,016,291 99
EA Electronic Arts 10/20 200.5900 0.2900 0.14 2,322,275 99
PODD Insulet 10/20 326.8500 8.2600 2.59 375,969 99
PYPL PayPal 10/20 69.2000 1.7900 2.66 10,014,671 99
AMAT Applied Materials 10/20 228.1300 3.1400 1.40 5,493,792 99
KR Kroger 10/20 69.1500 0.1600 0.23 4,219,212 98
MDT Medtronic 10/20 95.9200 0.1400 0.15 5,137,199 98
EPAM EPAM Systems 10/20 145.0000 0.4800 0.33 572,241 98
ZBRA Zebra Technologies 10/20 301.4500 8.1400 2.78 383,714 98
HST Host Hotels & Resorts 10/20 16.4900 0.2100 1.29 4,491,234 98
ALL Allstate 10/20 193.7900 -2.0800 -1.06 1,139,720 98
TGT Target 10/20 91.5300 0.6900 0.76 4,885,740 98
EMR Emerson Electric 10/20 130.3500 1.0700 0.83 1,813,161 98
POOL Pool 10/20 294.0700 3.8600 1.33 599,769 98
EXC Exelon 10/20 48.2400 0.4600 0.96 4,466,502 97
NEM Newmont 10/20 94.8900 4.1200 4.54 11,867,504 97
UHS Universal Health Services 10/20 207.2400 2.6800 1.31 297,030 97
TSCO Tractor Supply Company 10/20 55.2900 0.0900 0.16 4,502,848 97
SJM J. M. Smucker 10/20 105.3600 0.0600 0.06 1,244,861 97
LLY Eli Lilly 10/20 808.9600 6.1300 0.76 2,279,480 97
STE STERIS 10/20 242.2200 2.0100 0.84 498,452 97
CHRW C.H. Robinson Worldwide 10/20 127.4600 0.0700 0.05 1,335,095 97
F Ford Motor 10/20 11.9900 0.0700 0.59 77,871,958 97
GOOGL Alphabet - Class A 10/20 256.5500 3.2500 1.28 22,347,166 97
INTC Intel 10/20 38.1000 1.0900 2.95 80,226,204 97
LRCX Lam Research 10/20 144.0500 2.5400 1.79 8,918,338 97
DHI D.R. Horton 10/20 153.7600 0.0700 0.05 3,086,800 96
MTCH Match Group 10/20 32.9800 0.5500 1.70 3,141,918 96
KIM Kimco Realty 10/20 22.0000 0.1600 0.73 5,609,542 96
FOXA Fox - Class A 10/20 58.1800 0.1100 0.19 1,855,823 96
NUE Nucor 10/20 136.6100 4.8300 3.67 1,291,666 96
MOS Mosaic 10/20 29.5800 0.2600 0.89 5,474,957 96
DG Dollar General 10/20 106.4400 0.7000 0.66 2,343,823 96
MKC McCormick - Common Stock Non-Voting 10/20 67.7500 0.2100 0.31 1,743,778 96
WMT Walmart 10/20 107.0500 -0.6800 -0.63 10,580,048 96
K Kellanova 10/20 83.0400 -0.0500 -0.06 1,125,965 96
IVZ Invesco 10/20 22.8400 0.0500 0.22 5,443,437 96