首頁 / 個股資料 / 相關公司 / ETF成分股
Moderna, Inc.
〈MRNA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
REGN Regeneron Pharmaceuticals 09/03 563.8000 -14.1000 -2.44 1,118,606 136
BIIB Biogen 09/03 141.6200 1.9900 1.43 2,279,489 128
GILD Gilead Sciences 09/03 112.9900 0.2800 0.25 4,546,362 128
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,603,869 124
INCY Incyte 09/03 86.9600 0.9800 1.14 1,986,859 121
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,730,238 121
CRL Charles River 09/03 162.3300 1.0800 0.67 713,728 118
VRTX Vertex Pharmaceuticals 09/03 396.6200 -4.3800 -1.09 1,250,731 118
ALGN Align Technology 09/03 132.3550 -4.8050 -3.50 1,753,370 118
BMY Bristol-Myers Squibb 09/03 47.5000 0.0900 0.19 8,379,891 117
ABT Abbott 09/03 132.1800 0.7200 0.55 4,806,057 115
TMO Thermo Fisher Scientific 09/03 484.5500 -2.9800 -0.61 1,227,608 115
ABBV AbbVie 09/03 211.8600 -0.0600 -0.03 3,973,526 114
EW Edwards Lifesciences 09/03 81.2200 -0.5500 -0.67 3,396,335 113
DHR Danaher 09/03 199.4400 -4.3500 -2.13 3,485,411 113
HUM Humana 09/03 311.9800 1.9200 0.62 1,739,431 112
DGX Quest Diagnostics 09/03 179.5100 0.8100 0.45 689,478 112
IQV IQVIA 09/03 184.6200 0.8800 0.48 1,194,076 111
ISRG Intuitive Surgical 09/03 441.1800 -27.8900 -5.95 5,051,397 110
HOLX Hologic 09/03 66.2400 -0.3700 -0.56 1,411,597 110
PFE Pfizer 09/03 24.7900 -0.1900 -0.76 30,956,923 110
CAH Cardinal Health 09/03 150.5600 1.0100 0.68 1,652,601 109
DXCM DexCom 09/03 78.9200 4.6200 6.22 6,729,624 109
EBAY eBay Inc. 09/03 90.1600 0.2700 0.30 4,889,054 109
BDX BD 09/03 189.6100 1.4600 0.78 3,623,461 109
GEHC GE HealthCare 09/03 72.3800 0.7800 1.09 3,882,392 109
QCOM QUALCOMM 09/03 157.2800 -1.5000 -0.94 6,342,996 109
BSX Boston Scientific 09/03 107.5300 0.8700 0.82 7,550,097 108
VTRS Viatris 09/03 10.5500 -0.0100 -0.09 6,267,936 108
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,061 108
WAT Waters 09/03 290.0600 -6.4200 -2.17 541,212 108
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,194 107
CNC Centene 09/03 30.0600 0.4400 1.49 11,693,422 107
CI Cigna Group 09/03 300.4800 -0.2400 -0.08 1,514,091 107
AAPL Apple 09/03 238.4700 8.7500 3.81 66,474,488 106
A Agilent 09/03 125.2200 0.0100 0.01 2,497,295 106
AMD AMD 09/03 162.1300 -0.1900 -0.12 30,766,873 106
AMAT Applied Materials 09/03 156.2500 -1.3200 -0.84 7,342,421 105
NTAP NetApp 09/03 116.4700 1.1000 0.95 1,981,682 105
JNJ Johnson & Johnson 09/03 178.0000 -0.0600 -0.03 7,111,082 105
SYK Stryker 09/03 388.5600 -1.3800 -0.35 897,845 105
ULTA Ulta Beauty 09/03 531.0700 -1.4500 -0.27 992,878 105
CSCO Cisco 09/03 67.6700 -0.1300 -0.19 14,315,561 105
MU Micron 09/03 118.7200 0.2400 0.20 14,098,125 105
SWKS Skyworks Solutions 09/03 73.5600 0.4900 0.67 2,419,030 105
MCK McKesson 09/03 690.8400 -0.7800 -0.11 420,202 105
TER Teradyne 09/03 119.6300 -0.9800 -0.81 3,212,302 105
RMD ResMed 09/03 269.2100 -1.7800 -0.66 1,804,376 104
BAX Baxter 09/03 23.5400 -0.6300 -2.61 7,556,709 104
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,368,299 104
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,219,646 104
MDT Medtronic 09/03 92.2500 -1.0800 -1.16 5,364,750 104
IDXX IDEXX Laboratories 09/03 633.9500 -5.5000 -0.86 373,571 103
HSIC Henry Schein 09/03 67.1300 -1.2600 -1.84 1,481,999 103
TGT Target 09/03 92.3500 -0.0900 -0.10 10,438,512 103
LH Labcorp 09/03 273.8400 0.0600 0.02 383,625 103
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 103
MOH Molina Healthcare Inc. 09/03 177.0400 -6.2100 -3.39 1,405,318 102
LRCX Lam Research 09/03 97.7400 0.7100 0.73 11,021,015 102
MTD Mettler-Toledo 09/03 1,268.6000 -7.4000 -0.58 112,949 102
EA Electronic Arts 09/03 167.8600 -3.5900 -2.09 2,752,831 102
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,369,625 102
ZBH Zimmer Biomet 09/03 105.0400 0.0300 0.03 1,110,252 102
EL Estee Lauder Companies, Inc. 09/03 91.9300 1.1400 1.26 3,137,301 102
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,230,673 102
COO Cooper 09/03 67.1400 1.8100 2.77 3,829,365 102
INTC Intel 09/03 24.0000 -0.2100 -0.87 47,813,802 102
PYPL PayPal 09/03 69.6400 0.3900 0.56 11,806,687 102
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,413 101
SWK Stanley Black & Decker 09/03 72.8500 1.1300 1.58 1,933,134 101
WST West Pharmaceutical Services 09/03 248.9500 5.2100 2.14 660,886 101
CPB Campbell's 09/03 33.7300 2.2700 7.22 15,283,753 101
AKAM Akamai 09/03 77.5600 0.5800 0.75 1,574,745 101
HPE HP Enterprise 09/03 22.8200 0.1400 0.62 34,174,739 101
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,666 100
JKHY Jack Henry & Associates 09/03 161.5900 0.8200 0.51 652,946 100
MAS Masco 09/03 72.3300 -0.0500 -0.07 1,148,748 100
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,130,365 100
ZTS Zoetis 09/03 152.4300 -0.4500 -0.29 1,664,531 100
JCI Johnson Controls 09/03 105.3400 -0.6200 -0.59 3,934,176 100
KR Kroger 09/03 68.2000 -0.4400 -0.64 7,197,122 100
SJM J. M. Smucker 09/03 112.0500 2.7000 2.47 2,231,228 99
MKC McCormick - Common Stock Non-Voting 09/03 69.8400 1.0400 1.51 1,825,875 99
TECH Bio-Techne 09/03 53.3400 -0.0800 -0.15 2,340,244 99
PODD Insulet 09/03 343.5300 -1.3900 -0.40 595,475 99
EMR Emerson Electric 09/03 129.5000 -1.8800 -1.43 2,059,410 99
HD Home Depot 09/03 407.7100 1.4000 0.34 3,034,866 99
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,761,291 99
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,231 99
GOOGL Alphabet - Class A 09/03 230.6600 19.3100 9.14 103,388,882 99
STLD Steel Dynamics 09/03 129.5900 0.5700 0.44 1,148,924 99
OTIS Otis Worldwide 09/03 85.6700 -0.1000 -0.12 2,058,058 98
POOL Pool 09/03 304.7400 -0.3300 -0.11 449,749 98
WMT Walmart 09/03 99.4400 1.5900 1.62 18,994,722 98
STE STERIS 09/03 242.4600 0.4400 0.18 545,403 98
WBD Warner Bros. Discovery 09/03 11.9200 0.3000 2.58 74,532,722 98
TTWO Take-Two 09/03 238.8600 -2.0900 -0.87 1,208,559 98
HST Host Hotels & Resorts 09/03 17.1900 0.1200 0.70 5,924,655 98
FIS Fidelity National Information Services 09/03 68.1900 -0.1200 -0.18 2,737,698 98
ZBRA Zebra Technologies 09/03 305.7100 -1.3600 -0.44 350,301 98
SPGI S&P Global 09/03 539.2400 -0.4000 -0.07 870,257 98
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 98
K Kellanova 09/03 79.0400 0.1000 0.13 3,025,844 98
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,951 98
SNPS Synopsys 09/03 592.1200 0.1100 0.02 973,326 98
NKE Nike 09/03 74.7400 0.4500 0.61 8,298,858 98
NUE Nucor 09/03 145.2100 -1.1900 -0.81 1,124,842 98
ELV Elevance Health 09/03 321.5900 -0.7400 -0.23 1,645,578 98