首頁 / 個股資料 / 相關公司 / ETF成分股
Moderna, Inc.
〈MRNA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
REGN Regeneron Pharmaceuticals 10/17 578.0500 8.8800 1.56 745,708 132
BIIB Biogen 10/17 143.0000 0.7400 0.52 1,010,007 124
INCY Incyte 10/17 87.5700 0.2600 0.30 2,070,856 124
GILD Gilead Sciences 10/17 122.8100 4.9600 4.21 15,845,861 123
CRL Charles River 10/17 178.5200 3.5700 2.04 1,027,431 121
AMGN Amgen Inc. 10/17 298.8100 3.0000 1.01 1,959,530 120
ALGN Align Technology 10/17 130.4500 0.6100 0.47 1,111,271 117
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 117
VRTX Vertex Pharmaceuticals 10/17 416.8100 8.2000 2.01 1,054,386 112
TMO Thermo Fisher Scientific 10/17 538.9200 2.1400 0.40 2,010,235 112
ABBV AbbVie 10/17 229.5700 2.7000 1.19 7,150,042 111
BMY Bristol-Myers Squibb 10/17 43.6300 0.2400 0.55 13,966,189 110
HUM Humana 10/17 275.0100 7.7300 2.89 2,142,812 110
ABT Abbott 10/17 128.5400 0.9100 0.71 6,806,829 110
IQV IQVIA 10/17 204.5500 -1.2000 -0.58 1,496,876 109
CAH Cardinal Health 10/17 156.4100 3.1400 2.05 1,930,994 109
EW Edwards Lifesciences 10/17 74.6400 1.9900 2.74 4,955,803 109
QCOM QUALCOMM 10/17 163.4500 -0.6300 -0.38 4,833,067 108
HOLX Hologic 10/17 69.8500 1.3500 1.97 2,871,914 108
DHR Danaher 10/17 209.0600 -1.8600 -0.88 4,147,317 108
VTRS Viatris 10/17 10.1700 0.0700 0.69 5,504,688 108
DGX Quest Diagnostics 10/17 189.5100 2.6900 1.44 983,924 108
DXCM DexCom 10/17 66.6000 0.2700 0.41 3,516,582 107
SWKS Skyworks Solutions 10/17 75.3200 0.8500 1.14 1,654,199 107
A Agilent 10/17 141.9200 0.8200 0.58 1,506,511 106
EBAY eBay Inc. 10/17 92.0100 0.8300 0.91 9,221,560 106
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 106
ISRG Intuitive Surgical 10/17 446.1300 11.5100 2.65 2,209,171 105
WAT Waters 10/17 334.5900 -0.2800 -0.08 446,597 105
TER Teradyne 10/17 138.1600 -1.1400 -0.82 1,924,291 105
CI Cigna Group 10/17 299.2700 8.2000 2.82 1,729,881 105
CVS CVS Health 10/17 82.5200 1.1500 1.41 6,951,683 104
BDX BD 10/17 189.1000 3.8300 2.07 1,943,783 104
NTAP NetApp 10/17 119.0700 -0.3300 -0.28 1,234,693 104
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 104
CNC Centene 10/17 35.2700 -0.3700 -1.04 7,717,160 104
PFE Pfizer 10/17 24.5100 0.2800 1.16 40,101,861 104
MCK McKesson 10/17 786.0000 10.5600 1.36 621,056 104
JNJ Johnson & Johnson 10/17 193.2200 1.1000 0.57 7,764,449 103
SYK Stryker 10/17 374.4200 5.1700 1.40 1,129,687 103
HSIC Henry Schein 10/17 62.9800 0.9500 1.53 1,399,079 103
ULTA Ulta Beauty 10/17 533.5100 -3.7800 -0.70 373,681 103
BAX Baxter 10/17 23.0900 0.1200 0.52 3,953,021 103
BSX Boston Scientific 10/17 99.2400 1.4600 1.49 6,499,989 103
GEHC GE HealthCare 10/17 74.0500 0.6700 0.91 2,049,478 103
MTD Mettler-Toledo 10/17 1,349.2800 -10.3300 -0.76 155,124 103
AKAM Akamai 10/17 72.8600 -0.1000 -0.14 2,745,857 102
AMD AMD 10/17 233.0800 -1.4800 -0.63 55,804,203 102
SWK Stanley Black & Decker 10/17 67.8500 -0.0600 -0.09 1,248,221 102
TECH Bio-Techne 10/17 61.8600 0.2600 0.42 1,991,676 102
MS Morgan Stanley 10/17 158.6700 -1.3500 -0.84 7,965,048 102
PYPL PayPal 10/17 67.4100 1.3600 2.06 11,151,457 101
IDXX IDEXX Laboratories 10/17 635.4000 -1.9400 -0.30 276,999 101
MOH Molina Healthcare Inc. 10/17 192.6800 4.1200 2.18 875,916 101
AMAT Applied Materials 10/17 224.9900 -2.7300 -1.20 5,272,810 101
RMD ResMed 10/17 268.0900 -1.9100 -0.71 2,278,218 101
MU Micron 10/17 202.3800 -0.1500 -0.07 23,283,075 101
ZBH Zimmer Biomet 10/17 101.9200 2.0000 2.00 1,158,906 101
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 101
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 101
EA Electronic Arts 10/17 200.3000 -0.0500 -0.02 4,512,065 101
CSCO Cisco 10/17 70.1300 1.0400 1.51 16,286,931 101
JKHY Jack Henry & Associates 10/17 152.9300 -0.0100 -0.01 1,239,589 100
MDT Medtronic 10/17 95.7800 0.7400 0.78 6,136,039 100
CPB Campbell's 10/17 30.8600 0.1500 0.49 4,298,137 100
PODD Insulet 10/17 318.5900 2.3000 0.73 376,883 100
COO Cooper 10/17 71.9700 0.4100 0.57 2,372,263 100
ZTS Zoetis 10/17 144.0600 0.8000 0.56 3,748,972 100
EL Estee Lauder Companies, Inc. 10/17 100.7800 3.9800 4.11 4,414,610 100
KR Kroger 10/17 68.9900 0.1100 0.16 5,495,028 100
LH Labcorp 10/17 285.9400 2.2300 0.79 453,350 100
MAS Masco 10/17 67.8700 -0.1600 -0.24 1,802,442 100
WST West Pharmaceutical Services 10/17 270.6000 3.4100 1.28 685,134 99
ZBRA Zebra Technologies 10/17 293.3100 -0.6200 -0.21 413,022 99
LRCX Lam Research 10/17 141.5100 -0.8600 -0.60 6,389,799 99
ALL Allstate 10/17 195.8700 0.9900 0.51 1,081,881 99
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,950 99
TGT Target 10/17 90.8400 0.7700 0.85 6,461,369 99
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 99
EMR Emerson Electric 10/17 129.2800 0.3900 0.30 1,971,884 99
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 98
POOL Pool 10/17 290.2100 0.0400 0.01 663,944 98
GOOGL Alphabet - Class A 10/17 253.3000 1.8400 0.73 29,671,629 98
EPAM EPAM Systems 10/17 144.5200 2.3200 1.63 500,842 98
UHS Universal Health Services 10/17 204.5600 0.3200 0.16 377,408 98
RVTY Revvity 10/17 93.4200 -0.5800 -0.62 1,131,927 98
CHRW C.H. Robinson Worldwide 10/17 127.3900 1.4000 1.11 1,417,407 98
CAG Conagra Brands 10/17 18.5600 0.2900 1.59 8,973,990 98
HST Host Hotels & Resorts 10/17 16.2800 0.0900 0.56 4,891,136 98
WMT Walmart 10/17 107.7300 1.2600 1.18 13,735,594 98
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 98
TSCO Tractor Supply Company 10/17 55.2000 0.0400 0.07 3,386,316 98
SJM J. M. Smucker 10/17 105.3000 1.4100 1.36 1,421,751 98
HPE HP Enterprise 10/17 22.9600 0.4600 2.04 65,685,507 97
DHI D.R. Horton 10/17 153.6900 0.7700 0.50 3,675,749 97
NUE Nucor 10/17 131.7800 -0.8800 -0.66 1,836,581 97
STE STERIS 10/17 240.2100 -0.0900 -0.04 507,512 97
LOW Lowe's 10/17 244.7000 1.6000 0.66 2,549,749 97
INTC Intel 10/17 37.0100 0.1700 0.46 119,394,707 97
FOXA Fox - Class A 10/17 58.0700 1.0700 1.88 2,552,151 97