首頁 / 個股資料 / 相關公司 / ETF成分股
Moderna, Inc.
〈MRNA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
REGN Regeneron Pharmaceuticals 09/02 577.9000 -2.8000 -0.48 1,020,572 136
GILD Gilead Sciences 09/02 112.7100 -0.2600 -0.23 4,409,293 128
BIIB Biogen 09/02 139.6300 7.4100 5.60 2,466,898 128
AMGN Amgen Inc. 09/02 286.9200 -0.7900 -0.27 1,948,714 124
MRK Merck 09/02 85.4800 1.3600 1.62 11,643,366 121
INCY Incyte 09/02 85.9800 1.3700 1.62 2,208,542 121
CRL Charles River 09/02 161.2500 -2.0600 -1.26 529,161 118
ALGN Align Technology 09/02 137.1600 -4.8000 -3.38 1,168,231 118
VRTX Vertex Pharmaceuticals 09/02 401.0000 9.9800 2.55 1,859,199 118
BMY Bristol-Myers Squibb 09/02 47.4100 0.2300 0.49 9,509,053 117
TMO Thermo Fisher Scientific 09/02 487.5300 -5.1900 -1.05 1,303,813 115
ABT Abbott 09/02 131.4600 -1.2000 -0.90 5,779,037 115
ABBV AbbVie 09/02 211.9200 1.5200 0.72 4,334,894 114
EW Edwards Lifesciences 09/02 81.7700 0.4300 0.53 3,487,916 113
DHR Danaher 09/02 203.7900 -2.0300 -0.99 2,388,679 113
HUM Humana 09/02 310.0600 6.4000 2.11 1,966,083 112
DGX Quest Diagnostics 09/02 178.7000 -2.9400 -1.62 1,109,253 112
IQV IQVIA 09/02 183.7400 -7.0700 -3.71 1,258,878 111
PFE Pfizer 09/02 24.9800 0.2200 0.89 44,723,347 110
HOLX Hologic 09/02 66.6100 -0.5100 -0.76 916,747 110
ISRG Intuitive Surgical 09/02 469.0700 -4.2250 -0.89 2,230,239 110
QCOM QUALCOMM 09/02 158.7800 -1.9500 -1.21 7,518,158 109
CAH Cardinal Health 09/02 149.5500 0.7700 0.52 1,767,160 109
DXCM DexCom 09/02 74.3000 -1.0400 -1.38 4,459,962 109
GEHC GE HealthCare 09/02 71.6000 -2.1300 -2.89 4,045,397 109
EBAY eBay Inc. 09/02 89.8900 -0.7200 -0.79 7,018,861 109
BDX BD 09/02 188.1500 -4.8300 -2.50 1,630,018 109
BSX Boston Scientific 09/02 106.6600 1.1600 1.10 7,767,238 108
VTRS Viatris 09/02 10.5600 0.0100 0.09 7,091,129 108
UNH UnitedHealth 09/02 308.8000 -1.0700 -0.35 10,956,814 108
WAT Waters 09/02 296.4800 -5.3200 -1.76 541,491 108
CVS CVS Health 09/02 74.0900 0.9400 1.29 8,987,485 107
CNC Centene 09/02 29.6200 0.5800 2.00 10,033,236 107
CI Cigna Group 09/02 300.7200 -0.1500 -0.05 1,431,160 107
AAPL Apple 09/02 229.7200 -2.4200 -1.04 44,072,529 106
A Agilent 09/02 125.2100 -0.4500 -0.36 2,412,591 106
AMD AMD 09/02 162.3200 -0.3100 -0.19 38,670,334 106
CSCO Cisco 09/02 67.8000 -1.2900 -1.87 18,925,120 105
MU Micron 09/02 118.4800 -0.5300 -0.45 13,770,624 105
ULTA Ulta Beauty 09/02 532.5200 39.7900 8.08 2,200,974 105
TER Teradyne 09/02 120.6100 2.3700 2.00 3,625,866 105
AMAT Applied Materials 09/02 157.5700 -3.1900 -1.98 7,681,707 105
NTAP NetApp 09/02 115.3700 2.5800 2.29 2,709,656 105
JNJ Johnson & Johnson 09/02 178.0600 0.8900 0.50 9,048,809 105
SYK Stryker 09/02 389.9400 -1.4700 -0.38 1,140,862 105
MCK McKesson 09/02 691.6200 4.9800 0.73 785,787 105
SWKS Skyworks Solutions 09/02 73.0700 -1.8700 -2.50 2,209,659 105
BAX Baxter 09/02 24.1700 -0.5200 -2.11 14,047,820 104
AMZN Amazon 09/02 225.3400 -3.6600 -1.60 38,841,311 104
RMD ResMed 09/02 270.9900 -3.5200 -1.28 1,033,977 104
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,124,464 104
MDT Medtronic 09/02 93.3300 0.5200 0.56 7,150,302 104
TGT Target 09/02 92.4400 -3.5400 -3.69 12,986,793 103
HSIC Henry Schein 09/02 68.3900 -1.1900 -1.71 1,045,985 103
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,756,570 103
IDXX IDEXX Laboratories 09/02 639.4500 -7.6400 -1.18 440,472 103
LH Labcorp 09/02 273.7800 -4.2100 -1.51 653,729 103
EA Electronic Arts 09/02 171.4500 -0.5000 -0.29 2,359,101 102
MTD Mettler-Toledo 09/02 1,276.0000 -25.0400 -1.92 174,103 102
ZBH Zimmer Biomet 09/02 105.0100 -1.0900 -1.03 1,023,622 102
MS Morgan Stanley 09/02 148.8500 -1.6300 -1.08 5,328,555 102
PYPL PayPal 09/02 69.2500 -0.9400 -1.34 12,882,178 102
EL Estee Lauder Companies, Inc. 09/02 90.7900 -0.9400 -1.02 2,807,763 102
LRCX Lam Research 09/02 97.0300 -3.1200 -3.12 14,700,637 102
MOH Molina Healthcare Inc. 09/02 183.2500 2.4200 1.34 1,513,362 102
LLY Eli Lilly 09/02 735.1900 2.6100 0.36 3,222,019 102
COO Cooper 09/02 65.3300 -2.0650 -3.06 3,775,300 102
INTC Intel 09/02 24.2100 -0.1400 -0.57 57,656,007 102
WST West Pharmaceutical Services 09/02 243.7400 -3.2100 -1.30 405,591 101
CPB Campbell's 09/02 31.4600 -0.4700 -1.47 9,540,223 101
AKAM Akamai 09/02 76.9800 -2.1500 -2.72 1,747,528 101
SWK Stanley Black & Decker 09/02 71.7200 -2.5700 -3.46 1,738,389 101
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,617 101
HPE HP Enterprise 09/02 22.6800 0.1100 0.49 27,788,819 101
KR Kroger 09/02 68.6400 0.8000 1.18 6,333,233 100
ZTS Zoetis 09/02 152.8800 -3.5200 -2.25 2,228,295 100
JKHY Jack Henry & Associates 09/02 160.7700 -2.4900 -1.53 869,525 100
ALL Allstate 09/02 203.3400 -0.1100 -0.05 1,100,041 100
MAS Masco 09/02 72.3800 -1.0100 -1.38 2,277,200 100
TSCO Tractor Supply Company 09/02 61.5200 -0.2400 -0.39 3,229,797 100
JCI Johnson Controls 09/02 105.9600 -0.9300 -0.87 4,589,688 100
MKC McCormick - Common Stock Non-Voting 09/02 68.8000 -1.5700 -2.23 2,469,417 99
PODD Insulet 09/02 344.9200 5.0400 1.48 788,603 99
TECH Bio-Techne 09/02 53.4200 -1.2100 -2.21 1,738,776 99
GM General Motors 09/02 58.5300 -0.0600 -0.10 5,675,452 99
LOW Lowe's 09/02 258.7400 0.6800 0.26 1,783,419 99
GOOGL Alphabet - Class A 09/02 211.3500 -1.5600 -0.73 47,521,134 99
STLD Steel Dynamics 09/02 129.0200 -1.9000 -1.45 1,301,930 99
EMR Emerson Electric 09/02 131.3800 -0.6200 -0.47 2,771,135 99
HD Home Depot 09/02 406.3100 -0.4600 -0.11 3,328,274 99
SJM J. M. Smucker 09/02 109.3500 -1.1600 -1.05 1,967,247 99
T AT&T 09/02 29.0800 -0.2100 -0.72 31,569,637 98
ZBRA Zebra Technologies 09/02 307.0700 -10.0200 -3.16 731,973 98
NUE Nucor 09/02 146.4000 -2.3300 -1.57 1,202,527 98
STE STERIS 09/02 242.0200 -3.0400 -1.24 406,819 98
OTIS Otis Worldwide 09/02 85.7700 -0.6100 -0.71 2,125,760 98
POOL Pool 09/02 305.0700 -5.6400 -1.82 321,032 98
WMT Walmart 09/02 97.8500 0.8700 0.90 15,346,180 98
SPGI S&P Global 09/02 539.6400 -8.8000 -1.60 1,069,702 98
DVA DaVita 09/02 136.9500 -0.8100 -0.59 1,039,324 98
NKE Nike 09/02 74.2900 -3.0800 -3.98 15,078,322 98
TTWO Take-Two 09/02 240.9500 7.6800 3.29 1,860,392 98
FIS Fidelity National Information Services 09/02 68.3100 -1.5000 -2.15 3,556,052 98
K Kellanova 09/02 78.9400 -0.5600 -0.70 2,300,735 98
HST Host Hotels & Resorts 09/02 17.0700 -0.1400 -0.81 6,152,056 98
SNPS Synopsys 09/02 592.0100 -11.5100 -1.91 1,399,351 98
ELV Elevance Health 09/02 322.3300 3.6800 1.15 1,950,064 98
WBD Warner Bros. Discovery 09/02 11.6200 -0.0200 -0.17 51,587,440 98