首頁 / 個股資料 / 相關公司 / ETF成分股
Marqeta, Inc.
〈MQ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 36
FLYW Flywire 10/17 12.9500 0.1900 1.49 1,611,501 36
PAYO Payoneer 10/17 5.8000 0.0800 1.40 2,099,027 35
MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 35
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 35
TCBI Texas Capital Bancshares, Inc. 10/17 78.8900 1.8100 2.35 736,067 35
IRTC iRhythm Technologies 10/17 181.8000 0.7800 0.43 287,857 34
CORZ Core Scientific 10/17 19.0000 -0.6700 -3.41 19,677,361 34
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 34
LMND Lemonade 10/17 48.1200 0.5700 1.20 2,885,570 34
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 34
FTDR frontdoor 10/17 65.9000 1.1700 1.81 563,655 34
PLMR Palomar Holdings 10/17 114.4700 1.8700 1.66 154,673 34
SNEX StoneX Group 10/17 100.2700 0.0900 0.09 376,727 34
SEZL Sezzle 10/17 73.8600 -1.0400 -1.39 708,819 34
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 34
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 33
AX Axos Financial 10/17 76.5000 0.8000 1.06 564,257 33
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 33
PTON Peloton Interactive 10/17 7.5000 -0.0200 -0.27 9,469,154 33
VCTR Victory Capital Holdings 10/17 65.3200 -1.0200 -1.54 260,791 33
PJT PJT Partners 10/17 177.1600 2.4300 1.39 185,586 33
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 33
GSHD Goosehead Insurance 10/17 67.0200 1.8200 2.79 293,458 33
RELY Remitly 10/17 15.5850 0.2850 1.86 2,904,414 33
MGNI Magnite 10/17 17.8800 -0.4300 -2.35 2,295,603 33
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 33
BGC BGC Group 10/17 9.1800 0.0800 0.88 2,457,157 33
QTWO Q2 Holdings 10/17 59.8600 0.6000 1.01 749,210 33
AMBA Ambarella 10/17 82.6800 -1.4100 -1.68 373,665 33
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 33
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 33
EVTC Evertec 10/17 29.8700 0.2600 0.88 333,513 33
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 33
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 33
GH Guardant Health 10/17 65.4600 -2.0100 -2.98 1,685,483 33
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 33
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 33
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 32
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 32
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 32
AVPT AvePoint 10/17 14.0800 0.0800 0.57 894,951 32
RIOT Riot Platforms 10/17 20.0300 0.4800 2.46 22,556,528 32
ALHC Alignment Healthcare 10/17 17.1200 0.1300 0.77 2,240,579 32
VCYT Veracyte 10/17 35.8300 0.0200 0.06 800,789 32
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 32
RNA Avidity Biosciences 10/17 47.8900 -0.8900 -1.82 1,998,939 32
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 32
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 32
ATMU Atmus 10/17 44.0000 -0.3800 -0.86 448,629 32
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 32
WGS GeneDx 10/17 120.9400 2.5200 2.13 329,873 32
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 32
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 32
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 32
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 32
ROCK Gibraltar Industries, Inc. 10/17 67.1100 0.8200 1.24 238,468 32
YOU Clear Secure 10/17 31.2800 0.3300 1.07 936,250 32
UPST Upstart Holdings 10/17 46.5000 -1.2850 -2.69 5,340,619 32
WSBC WesBanco 10/17 30.7100 0.3500 1.15 560,631 32
CUBI Customers Bancorp 10/17 62.4400 1.9200 3.17 361,789 32
SITM SiTime 10/17 272.6700 -15.8300 -5.49 360,627 32
SYBT S.Y. Bancorp, Inc. 10/17 66.4700 1.2900 1.98 130,558 32
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 32
TGTX TG Therapeutics 10/17 34.6700 -0.2000 -0.57 1,444,641 32
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 32
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 32
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 32
NVCR NovoCure 10/17 13.7800 -0.2500 -1.78 1,015,028 31
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 31
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 31
KTB Kontoor Brands 10/17 84.7800 -1.4900 -1.73 678,641 31
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 31
AMRX Amneal Pharmaceuticals 10/17 9.9200 0.0500 0.51 1,142,010 31
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 31
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 31
FIVN Five9 10/17 21.5600 0 0 960,061 31
PCH PotlatchDeltic 10/17 42.7700 0.6800 1.62 728,338 31
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 31
TRIP TripAdvisor 10/17 15.3100 -0.1900 -1.23 1,270,279 31
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 31
AVDX AvidXchange 10/14 10.0000 0 0 4,499,926 31
PFS Provident Financial Services 10/17 18.2600 0.3800 2.13 789,218 31
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 31
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 31
BL BlackLine 10/17 49.8200 0.0800 0.16 440,618 31
CXW CoreCivic 10/17 17.9600 0.2200 1.24 685,493 31
PGNY Progyny 10/17 19.3400 -1.9900 -9.33 4,632,218 31
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 31
TBBK The Bancorp 10/17 71.4400 -0.2400 -0.33 1,023,810 31
TDOC Teladoc Health 10/17 8.5300 -0.4900 -5.43 6,449,143 31
PIPR Piper Sandler 10/17 328.5100 -0.9900 -0.30 335,337 31
RRR Red Rock Resorts 10/17 58.6700 0.2200 0.38 327,969 31
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 31
AVAV AeroVironment 10/17 350.5900 -23.5100 -6.28 1,616,650 31
PI Impinj 10/17 201.4300 0.1100 0.05 271,347 31
RMBS Rambus 10/17 96.2600 -1.8900 -1.93 950,346 31
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 31
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 31
VSEC VSE 10/17 159.4600 3.1600 2.02 146,794 31
LOB Live Oak Bancshares 10/17 33.4800 0.4500 1.36 441,537 31
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 31
ALKT Alkami Technology 10/17 22.1700 -0.2600 -1.16 861,177 31
CBU Community Financial System 10/17 55.6300 0.6200 1.13 235,163 31
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 31
WRBY Warby Parker 10/17 21.7000 0.1700 0.79 1,917,249 31
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 31
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 31
BFH Bread Financial 10/17 59.0300 1.4200 2.46 832,008 31
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 31
CVBF CVB Financial 10/17 18.5400 0.3500 1.92 874,975 31
BANC Banc of California 10/17 16.0500 0.4900 3.15 4,714,035 31
HURN Huron Consulting Group 10/17 148.0500 0.8200 0.56 133,139 31
VC Visteon 10/17 113.7800 -1.8100 -1.57 341,973 31
CNMD CONMED 10/17 45.1900 0.2300 0.51 222,541 31
WSFS WSFS Financial 10/17 51.3400 0.9900 1.97 330,124 31
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 31
BOH Bank of Hawaii 10/17 61.1300 1.3100 2.19 652,002 31
KTOS Kratos Defense & Security 10/17 83.1200 -5.5000 -6.21 6,302,584 31
MTRN Materion 10/17 128.8500 1.0200 0.80 213,465 31
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 31
PRKS United Parks & Resorts 10/17 52.2400 0.1700 0.33 714,057 31
KRYS Krystal Biotech 10/17 190.2300 1.9000 1.01 282,152 31
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 31
INDB Independent Bank Corp. 10/17 66.2300 1.8400 2.86 432,721 31
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 31
CARG CarGurus 10/17 34.9200 -0.3300 -0.94 1,012,003 31
CHEF Chefs' Warehouse 10/17 58.1500 0.3900 0.68 272,453 31
PRVA Privia Health 10/17 25.5300 0 0 884,270 31
ALRM Alarm.com 10/17 49.7200 -0.8700 -1.72 306,753 31
UFPT UFP Technologies, Inc. 10/17 195.5700 2.5600 1.33 107,271 31
CALX Calix 10/17 59.4200 -0.8900 -1.48 300,239 31
BOX Box 10/17 32.6300 0.1500 0.46 1,060,238 31
ENVA Enova International 10/17 108.8800 1.8100 1.69 222,262 31
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 31
XHR Xenia Hotels & Resorts 10/17 13.0300 0.1300 1.01 377,979 31
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 31
ZD Ziff Davis 10/17 35.9800 -0.4800 -1.32 822,210 31
STAA STAAR Surgical 10/17 25.0300 0.7700 3.17 1,309,343 31
SONO Sonos 10/17 16.5100 0.0300 0.18 1,010,434 31
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 31
DOCN DigitalOcean 10/17 41.4100 -1.6700 -3.88 2,387,858 31
TRUP Trupanion 10/17 42.9000 0.4500 1.06 566,357 31
VRNS Varonis Systems 10/17 60.3800 0.0900 0.15 678,980 31
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 31
POWI Power Integrations 10/17 45.4800 -1.5500 -3.30 1,272,814 31
BWIN Baldwin Insurance 10/17 23.1300 -0.6000 -2.53 1,057,936 31
RNST Renasant 10/17 34.1000 0.4800 1.43 541,516 31