首頁 / 個股資料 / 相關公司 / ETF成分股
MannKind Corporation
〈MNKD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 42
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 40
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 39
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 38
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 37
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 36
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 36
ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 36
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 36
GERN Geron 09/19 1.3200 0 0 26,323,284 36
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 35
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 35
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 35
FOLD Amicus Therapeutics 09/19 8.3300 -0.1500 -1.77 13,465,911 35
CRNX Crinetics Pharmaceuticals 09/19 33.9100 -1.5700 -4.43 3,713,971 35
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 35
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 35
AGIO Agios Pharmaceuticals 09/19 37.7000 -0.2500 -0.66 1,358,929 35
BEAM Beam Therapeutics 09/19 24.3200 -0.7800 -3.11 4,271,034 34
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 34
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 34
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 34
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 34
TNDM Tandem Diabetes 09/19 12.5700 -0.6700 -5.06 2,534,517 34
ATEC Alphatec 09/19 15.5400 0.3200 2.10 2,658,991 34
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 34
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 34
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 34
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 34
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 34
IDYA IDEAYA Biosciences 09/19 25.7400 -0.4800 -1.83 1,973,349 33
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 33
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 33
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 33
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 33
ENSG Ensign Group 09/19 164.2900 -2.7800 -1.66 1,102,339 33
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 33
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 33
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 33
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 32
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 32
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 32
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 32
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 32
AKRO Akero Therapeutics 09/19 45.2200 -0.9800 -2.12 2,770,934 32
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 32
DNLI Denali Therapeutics 09/19 12.7500 -0.4300 -3.26 4,848,115 32
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 32
ERII Energy Recovery 09/19 14.6900 -0.4500 -2.97 1,136,752 32
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 32
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 32
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 32
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 32
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 32
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 32
ARQT Arcutis Biotherapeutics 09/19 17.3800 -0.3300 -1.86 2,082,799 32
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 32
MIRM Mirum Pharmaceuticals 09/19 74.3800 -0.9400 -1.25 1,364,245 32
NVCR NovoCure 09/19 12.6900 -0.3100 -2.38 2,169,416 32
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 32
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 32
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 32
VCEL Vericel 09/19 31.6800 -0.1700 -0.53 1,575,670 32
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 31
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 31
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 31
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 31
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 31
CCOI Cogent Communications 09/19 36.6200 -1.3000 -3.43 3,175,099 31
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 31
MDGL Madrigal Pharmaceuticals 09/19 439.9300 -0.8200 -0.19 689,967 31
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 31
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 31
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 31
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 31
ATRC AtriCure 09/19 36.4300 -0.2300 -0.63 676,041 31
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 31
NTLA Intellia Therapeutics 09/19 15.5900 -0.5200 -3.23 15,264,365 31
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 31
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 31
ARDX Ardelyx 09/19 6.2100 -0.2100 -3.27 4,816,677 31
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 31
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 31
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 31
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 31
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 31
CLDX Celldex Therapeutics 09/19 24.6100 -1.3100 -5.05 2,473,764 31
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 31
CGON CG Oncology 09/19 36.9000 -1.9200 -4.95 2,019,030 31
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 31
SRRK Scholar Rock Holding 09/19 30.8400 -1.6400 -5.05 3,390,316 31
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 31
CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 31
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 31
ACLX Arcellx 09/19 77.8600 -2.1200 -2.65 825,799 31
KYMR Kymera Therapeutics 09/19 49.1300 -2.0300 -3.97 2,555,812 31
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 30
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 30
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 30
RXRX Recursion Pharmaceuticals 09/19 4.9100 -0.0200 -0.41 53,313,491 30
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 30
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 30
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 30
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 30
USLM United States Lime & Minerals 09/19 127.6300 -0.1500 -0.12 167,121 30
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 30
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 30
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 30
RMBS Rambus 09/19 102.3500 -5.0300 -4.68 9,564,912 30
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 30
CRSP CRISPR Therapeutics 09/19 62.3200 -0.6200 -0.99 5,234,673 30
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 30
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 30
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 30
UFPT UFP Technologies, Inc. 09/19 192.7700 -8.8300 -4.38 285,075 30
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 30
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 30
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 30
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 30
COGT Cogent Biosciences 09/19 11.9700 -0.7500 -5.90 6,138,340 30
TARS Tarsus Pharmaceuticals 09/19 55.0000 0.9750 1.80 1,366,442 30
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 30
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 30
AMSC American Superconductor 09/19 61.5500 -2.9400 -4.56 2,874,151 30
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 30
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 30
FIZZ National Beverage Corp. 09/19 38.0400 -0.5300 -1.37 460,268 30
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 30
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 30
BBIO BridgeBio Pharma 09/19 52.3700 -0.9600 -1.80 6,030,005 30
ARRY Array Technologies 09/19 8.0700 0.0200 0.25 8,962,995 30
GPOR Gulfport Energy 09/19 167.2800 -6.0000 -3.46 1,084,428 30
VERA Vera Therapeutics 09/19 25.5900 -0.7500 -2.85 2,238,146 30
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 30
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 30
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 30
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 30
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 30
VICR Vicor Corporation 09/19 52.8800 -0.9600 -1.78 454,811 30
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 30
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 30
NUVL Nuvalent 09/19 76.6700 -4.2900 -5.30 997,353 30
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 30
IRON Disc Medicine 09/19 60.7900 -1.8400 -2.94 878,158 30
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 30
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 30
SNDX Syndax Pharmaceuticals 09/19 14.7800 -0.6700 -4.34 3,468,980 30