MannKind Corporation
〈MNKD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BCRX | BioCryst Pharmaceuticals | 11/06 | 7.0300 | -0.1400 | -1.95 | 4,967,004 | 42 | |
| PTCT | PTC Therapeutics | 11/06 | 72.5900 | 0.8200 | 1.14 | 1,407,020 | 41 | |
| ACAD | ACADIA Pharmaceuticals | 11/06 | 21.6500 | -0.6800 | -3.05 | 2,314,201 | 40 | |
| VCYT | Veracyte | 11/06 | 41.6900 | -4.3500 | -9.45 | 1,880,650 | 38 | |
| ALKS | Alkermes | 11/06 | 31.6800 | 0.6100 | 1.96 | 2,120,273 | 37 | |
| FOLD | Amicus Therapeutics | 11/06 | 8.9000 | -0.2900 | -3.16 | 6,711,155 | 37 | |
| RYTM | Rhythm Pharmaceuticals | 11/06 | 98.4900 | -0.9800 | -0.99 | 474,293 | 36 | |
| NVAX | Novavax | 11/06 | 7.5900 | -0.1000 | -1.30 | 5,482,208 | 36 | |
| RNA | Avidity Biosciences | 11/06 | 69.7800 | -0.0200 | -0.03 | 5,422,373 | 36 | |
| ARWR | Arrowhead Pharmaceuticals | 11/06 | 39.6000 | -0.7100 | -1.76 | 1,618,611 | 36 | |
| DVAX | Dynavax Technologies | 11/06 | 10.9900 | 0.6900 | 6.70 | 4,115,989 | 36 | |
| PTGX | Protagonist Therapeutics | 11/06 | 79.7800 | 1.9000 | 2.44 | 1,139,551 | 36 | |
| CYTK | Cytokinetics | 11/06 | 60.3000 | 1.1100 | 1.88 | 2,204,295 | 36 | |
| ATEC | Alphatec | 11/06 | 19.5100 | -0.2100 | -1.06 | 2,643,204 | 36 | |
| ICUI | ICU Medical | 11/06 | 129.6700 | 2.2900 | 1.80 | 429,268 | 35 | |
| TWST | Twist Bioscience | 11/06 | 30.6300 | -0.8900 | -2.82 | 1,305,421 | 35 | |
| BEAM | Beam Therapeutics | 11/06 | 23.1500 | 0.0800 | 0.35 | 2,347,320 | 35 | |
| AGIO | Agios Pharmaceuticals | 11/06 | 40.3100 | -0.2000 | -0.49 | 380,675 | 35 | |
| ACIW | ACI Worldwide | 11/06 | 50.6300 | 2.3900 | 4.95 | 1,441,175 | 34 | |
| TVTX | Travere Therapeutics | 11/06 | 33.3000 | -0.4200 | -1.25 | 1,772,513 | 34 | |
| EXTR | Extreme Networks | 11/06 | 17.5100 | -0.1400 | -0.79 | 1,537,314 | 34 | |
| MMSI | Merit Medical Systems | 11/06 | 86.5100 | -0.6000 | -0.69 | 511,557 | 34 | |
| GERN | Geron | 11/06 | 1.0800 | -0.0100 | -0.92 | 8,241,554 | 34 | |
| ENSG | Ensign Group | 11/06 | 182.9100 | -7.0200 | -3.70 | 701,321 | 34 | |
| CRVL | CorVel | 11/06 | 75.3600 | -0.1100 | -0.15 | 129,306 | 34 | |
| KRYS | Krystal Biotech | 11/06 | 199.9700 | 0.0900 | 0.05 | 249,594 | 34 | |
| OSIS | OSI Systems, Inc. | 11/06 | 282.2700 | 0.6400 | 0.23 | 213,139 | 34 | |
| SUPN | Supernus Pharmaceuticals | 11/06 | 47.2650 | 0.1550 | 0.33 | 1,441,744 | 34 | |
| IDYA | IDEAYA Biosciences | 11/06 | 29.8500 | 0.1900 | 0.64 | 1,005,689 | 34 | |
| LGND | Ligand Pharmaceuticals | 11/06 | 208.2200 | 17.8400 | 9.37 | 471,649 | 34 | |
| OMCL | Omnicell | 11/06 | 35.7600 | 0.0200 | 0.06 | 519,721 | 34 | |
| ANIP | ANI Pharmaceuticals | 11/06 | 90.2300 | -2.3900 | -2.58 | 454,393 | 34 | |
| ADMA | ADMA Biologics | 11/06 | 14.0300 | -1.3400 | -8.72 | 9,490,541 | 34 | |
| MIRM | Mirum Pharmaceuticals | 11/06 | 67.7200 | -2.3700 | -3.38 | 563,803 | 33 | |
| VCEL | Vericel | 11/06 | 38.7500 | 1.5500 | 4.17 | 1,892,134 | 33 | |
| TNDM | Tandem Diabetes | 11/06 | 13.3300 | -1.3400 | -9.13 | 2,797,546 | 33 | |
| IDCC | InterDigital | 11/06 | 380.7700 | -5.0500 | -1.31 | 316,283 | 33 | |
| MDGL | Madrigal Pharmaceuticals | 11/06 | 488.5800 | 12.7100 | 2.67 | 397,812 | 33 | |
| CPRX | Catalyst | 11/06 | 20.9900 | -0.3900 | -1.82 | 2,233,251 | 33 | |
| PCRX | Pacira BioSciences | 11/06 | 21.1000 | -0.7500 | -3.43 | 979,110 | 33 | |
| ADPT | Adaptive Biotechnologies | 11/06 | 15.5600 | -2.0300 | -11.54 | 3,633,510 | 33 | |
| QDEL | QuidelOrtho | 11/06 | 21.2600 | -6.1100 | -22.32 | 5,434,743 | 33 | |
| LNN | Lindsay | 11/06 | 112.0100 | -3.0800 | -2.68 | 156,211 | 33 | |
| SYNA | Synaptics | 11/06 | 68.6100 | -1.5600 | -2.22 | 412,962 | 33 | |
| CRNX | Crinetics Pharmaceuticals | 11/06 | 43.4900 | 0.9600 | 2.26 | 2,113,950 | 33 | |
| HURN | Huron Consulting Group | 11/06 | 166.5400 | -1.0300 | -0.61 | 268,197 | 33 | |
| PLXS | Plexus | 11/06 | 143.5000 | -1.9800 | -1.36 | 185,929 | 33 | |
| TGTX | TG Therapeutics | 11/06 | 33.2600 | -0.7800 | -2.29 | 1,496,163 | 33 | |
| RDNT | RadNet | 11/06 | 78.9100 | 0.7800 | 1.00 | 733,978 | 32 | |
| ATRC | AtriCure | 11/06 | 31.5000 | -0.8200 | -2.54 | 546,228 | 32 | |
| ARQT | Arcutis Biotherapeutics | 11/06 | 25.1000 | 0.7200 | 2.95 | 2,635,045 | 32 | |
| POWI | Power Integrations | 11/06 | 36.5200 | -3.0700 | -7.75 | 1,339,442 | 32 | |
| ERII | Energy Recovery | 11/06 | 14.4900 | -2.7700 | -16.05 | 1,153,425 | 32 | |
| BBIO | BridgeBio Pharma | 11/06 | 62.7300 | 0.0700 | 0.11 | 3,245,586 | 32 | |
| HLIT | Harmonic | 11/06 | 10.1800 | -0.2600 | -2.49 | 787,296 | 32 | |
| SHOO | Steven Madden | 11/06 | 38.3800 | 1.0600 | 2.84 | 2,273,414 | 32 | |
| SANM | Sanmina | 11/06 | 172.5100 | -5.2500 | -2.95 | 931,919 | 32 | |
| GH | Guardant Health | 11/06 | 96.2500 | 1.2000 | 1.26 | 4,053,812 | 32 | |
| AEIS | Advanced Energy | 11/06 | 219.2000 | -6.6000 | -2.92 | 526,662 | 32 | |
| AMPH | Amphastar | 11/06 | 24.2300 | -1.0800 | -4.27 | 767,156 | 32 | |
| SLAB | Silicon Laboratories | 11/06 | 130.2500 | 0.7400 | 0.57 | 423,910 | 32 | |
| AKRO | Akero Therapeutics | 11/06 | 53.9100 | -0.1400 | -0.26 | 2,421,135 | 32 | |
| HAE | Haemonetics | 11/06 | 67.1100 | 16.3900 | 32.31 | 4,429,311 | 32 | |
| PBH | Prestige Consumer Healthcare | 11/06 | 61.3600 | 1.5300 | 2.56 | 498,627 | 32 | |
| DNLI | Denali Therapeutics | 11/06 | 14.4100 | -0.4800 | -3.22 | 1,180,660 | 32 | |
| SMTC | Semtech | 11/06 | 69.8900 | 2.3900 | 3.54 | 1,514,509 | 32 | |
| JJSF | J & J Snack Foods | 11/06 | 83.6700 | -1.5700 | -1.84 | 190,740 | 32 | |
| CGON | CG Oncology | 11/06 | 39.6900 | 1.7300 | 4.56 | 931,632 | 32 | |
| SRRK | Scholar Rock Holding | 11/06 | 28.8000 | 0.8100 | 2.89 | 1,411,490 | 32 | |
| ARDX | Ardelyx | 11/06 | 5.6500 | -0.3000 | -5.04 | 2,815,865 | 32 | |
| IRTC | iRhythm Technologies | 11/06 | 177.4000 | -3.0900 | -1.71 | 374,474 | 32 | |
| DORM | Dorman Products | 11/06 | 129.3300 | -2.0400 | -1.55 | 142,782 | 32 | |
| AVAV | AeroVironment | 11/06 | 328.2300 | -22.4700 | -6.41 | 944,595 | 32 | |
| SNDX | Syndax Pharmaceuticals | 11/06 | 14.6900 | -0.4100 | -2.72 | 2,283,442 | 31 | |
| NHC | National Healthcare | 11/06 | 125.0000 | 0.0700 | 0.06 | 82,634 | 31 | |
| AZZ | AZZ Incorporated | 11/06 | 100.0400 | -3.5800 | -3.45 | 197,841 | 31 | |
| ASGN | ASGN | 11/06 | 43.6200 | -1.3600 | -3.02 | 581,030 | 31 | |
| NTLA | Intellia Therapeutics | 11/06 | 12.3200 | -1.2500 | -9.21 | 8,097,000 | 31 | |
| ITRI | Itron | 11/06 | 105.9900 | -1.1600 | -1.08 | 706,186 | 31 | |
| CAKE | Cheesecake Factory | 11/06 | 46.9400 | -1.2600 | -2.61 | 1,326,905 | 31 | |
| BCPC | Balchem | 11/06 | 152.2300 | -0.4800 | -0.31 | 123,868 | 31 | |
| BKD | Brookdale Senior Living | 11/06 | 9.1100 | -0.1600 | -1.73 | 2,443,115 | 31 | |
| RUSHA | Rush Enterprises - Class A | 11/06 | 47.2700 | 0.2500 | 0.53 | 650,392 | 31 | |
| SONO | Sonos | 11/06 | 16.2900 | -0.3500 | -2.10 | 1,710,155 | 31 | |
| GFF | Griffon | 11/06 | 71.2400 | -2.1300 | -2.90 | 287,468 | 31 | |
| VECO | Veeco Instruments Inc. | 11/06 | 29.1500 | -0.3000 | -1.02 | 1,395,574 | 31 | |
| IOSP | Innospec | 11/06 | 73.4900 | -0.5200 | -0.70 | 351,471 | 31 | |
| ICFI | ICF | 11/06 | 81.4600 | -1.7300 | -2.08 | 270,212 | 31 | |
| COGT | Cogent Biosciences | 11/06 | 14.7200 | 0.3000 | 2.08 | 1,729,111 | 31 | |
| TARS | Tarsus Pharmaceuticals | 11/06 | 68.0900 | -0.1100 | -0.16 | 367,736 | 31 | |
| TCBI | Texas Capital Bancshares, Inc. | 11/06 | 84.6500 | -0.5700 | -0.67 | 406,218 | 31 | |
| NVCR | NovoCure | 11/06 | 11.2700 | -0.3400 | -2.93 | 1,221,817 | 31 | |
| STRL | Sterling Infrastructure | 11/06 | 388.6800 | -22.3900 | -5.45 | 518,693 | 31 | |
| AMRX | Amneal Pharmaceuticals | 11/06 | 11.6600 | -0.0300 | -0.26 | 3,469,751 | 31 | |
| TTMI | TTM Technologies | 11/06 | 68.1100 | -1.9500 | -2.78 | 2,381,486 | 31 | |
| PRGS | Progress Software | 11/06 | 41.9600 | -0.9000 | -2.10 | 636,482 | 31 | |
| KYMR | Kymera Therapeutics | 11/06 | 61.0000 | 1.1100 | 1.85 | 723,883 | 31 | |
| CNMD | CONMED | 11/06 | 44.2100 | -0.2300 | -0.52 | 848,685 | 31 | |
| DGII | Digi International | 11/06 | 35.5500 | -0.7200 | -1.99 | 110,188 | 31 | |
| CVLT | CommVault | 11/06 | 125.0800 | -3.5700 | -2.77 | 1,129,020 | 31 | |
| AXSM | Axsome Therapeutics | 11/06 | 139.4100 | 3.7200 | 2.74 | 572,059 | 31 | |
| CCOI | Cogent Communications | 11/06 | 24.9500 | -13.3500 | -34.86 | 5,597,728 | 31 | |
| KFY | Korn Ferry | 11/06 | 64.9800 | -1.3900 | -2.09 | 469,490 | 31 | |
| NUVL | Nuvalent | 11/06 | 95.8700 | 3.7800 | 4.10 | 352,684 | 31 | |
| TXG | 10x Genomics | 11/06 | 13.0000 | -0.4900 | -3.63 | 3,380,910 | 31 | |
| AMSC | American Superconductor | 11/06 | 36.5500 | -22.8700 | -38.49 | 5,385,065 | 31 | |
| MYRG | MYR Group, Inc. | 11/06 | 233.3800 | -2.4100 | -1.02 | 208,463 | 31 | |
| PRIM | Primoris Services | 11/06 | 126.5800 | -3.7900 | -2.91 | 838,698 | 31 | |
| XNCR | Xencor | 11/06 | 14.0000 | -0.3700 | -2.57 | 1,058,735 | 31 | |
| MWA | Mueller Water Products | 11/06 | 25.0300 | -1.0300 | -3.95 | 1,362,266 | 31 | |
| ACLX | Arcellx | 11/06 | 88.2000 | 0.6900 | 0.79 | 347,548 | 31 | |
| USPH | U.S. Physical Therapy | 11/06 | 77.5600 | -10.4900 | -11.91 | 321,295 | 31 | |
| BLKB | Blackbaud | 11/06 | 57.0000 | -2.5800 | -4.33 | 880,923 | 31 | |
| MRCY | Mercury Systems | 11/06 | 75.3600 | -2.8300 | -3.62 | 665,149 | 31 | |
| CALM | Cal-Maine Foods | 11/06 | 87.9500 | -0.6100 | -0.69 | 618,128 | 31 | |
| CLDX | Celldex Therapeutics | 11/06 | 23.2600 | -0.4700 | -1.98 | 822,076 | 31 |