首頁 / 個股資料 / 相關公司 / ETF成分股
Maui Land & Pineapple Co Inc
〈MLP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GNE Genie Energy 09/05 15.1200 0.0700 0.47 113,834 12
CNOB ConnectOne 09/05 25.5800 0 0 325,828 11
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 11
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 410,727 11
TCX Tucows 09/05 17.8300 -0.1500 -0.83 5,641 11
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,800 11
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 11
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,129 11
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 11
DJCO Daily Journal 09/05 490.6100 0.5800 0.12 66,522 11
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 11
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 11
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 11
NATH Nathan's Famous, Inc. 09/05 105.0000 -0.5700 -0.54 17,942 11
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 11
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 11
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 11
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 11
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 11
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 11
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,532 11
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 11
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 11
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,742 11
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 11
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 11
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 11
QUAD Quad/Graphics 09/05 6.6100 -0.0400 -0.60 318,095 11
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 11
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 11
UIS Unisys 09/05 3.8800 0.0600 1.57 445,127 11
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 11
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 11
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 11
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 11
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 11
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,442 11
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,721 11
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 11
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 11
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,461 11
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,325 11
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 11
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 11
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 11
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 11
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 11
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 11
HIFS Hingham Institution for Savings 09/05 266.3700 -4.6300 -1.71 21,104 11
BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,462 11
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,139 11
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 11
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,368 11
BPRN Princeton Bancorp 09/05 33.0000 0.0100 0.03 3,222 11
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 11
ARAY Accuray 09/05 1.5100 0 0 787,026 11
CBNK Capital Bancorp 09/05 34.0800 -0.7400 -2.13 49,175 11
PBPB Potbelly Corporation 09/05 12.6500 0.0200 0.16 111,543 11
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 11
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,410 11
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 11
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 11
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,353 11
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 11
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,952 11
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,475 11
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,864 11
BSVN Bank7 09/05 48.4400 -1.2200 -2.46 12,880 11
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,437 11
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,140,825 11
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 11
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,714 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 11
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 11
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 11
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,239 11
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 11
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 11
JACK Jack In The Box 09/05 20.4300 1.0100 5.20 1,799,946 10
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 10
FENC Fennec Pharmaceuticals 09/05 9.0000 -0.1800 -1.96 54,916 10
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,259 10
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,500 10
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 10
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 10
CLBK Columbia Financial 09/05 15.0100 0.0100 0.07 106,661 10
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 684,921 10
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 10
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 10
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 10
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 10
CHRS Coherus Oncology 09/05 1.2900 -0.0200 -1.53 1,493,541 10
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 10
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,314 10
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,637 10
CELC Celcuity 09/05 55.6850 1.2150 2.23 831,395 10
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 10
NEO NeoGenomics 09/05 7.9800 -0.0800 -0.99 3,604,677 10
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 10
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 10
ABEO Abeona Therapeutics 09/05 6.8900 0.0300 0.44 536,782 10
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,275 10
UUUU Energy Fuels 09/05 11.5600 0.3300 2.94 8,069,820 10
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,301 10
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 10
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 10
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,755 10
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 10
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 10
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 10
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,688 10
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 10
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 10
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 10
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 10
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,476 10
LOB Live Oak Bancshares 09/05 38.3600 -0.2900 -0.75 278,901 10
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 10
LOVE Lovesac 09/05 20.4100 0.4000 2.00 329,934 10
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 10
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 10
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,279 10
ENS Enersys 09/05 103.8500 0.7900 0.77 247,059 10
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 10
XOMA XOMA Royalty 09/05 35.2400 -0.1600 -0.45 33,361 10
CDXS Codexis 09/05 2.4200 0 0 722,301 10
ALDX Aldeyra Therapeutics 09/05 5.5600 0.0300 0.54 1,063,041 10
VSTM Verastem 09/05 10.7700 0.2100 1.99 3,998,745 10
KIDS OrthoPediatrics 09/05 20.9100 0.2000 0.97 81,868 10
GBCI Glacier Bancorp 09/05 49.6000 -0.1400 -0.28 689,919 10
FWRD Forward Air 09/05 29.7400 -0.6400 -2.11 279,287 10
TRNS Transcat 09/05 78.1800 0.5300 0.68 186,778 10
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,178 10
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,376 10
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 10
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,714 10
NESR National Energy Services Reunited 09/05 9.5300 -0.1800 -1.85 618,264 10
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,197 10
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 10
EPM Evolution Petroleum Corporation 09/05 5.0700 -0.0200 -0.39 115,747 10
BLMN Bloomin' Brands 09/05 7.1100 -0.1000 -1.39 1,874,068 10
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 10
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,261 10
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 10
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 10
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 10
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 10
MTRN Materion 09/05 112.5900 1.6300 1.47 121,595 10
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 10
TTGT TechTarget, Inc. 09/05 5.6400 -0.0100 -0.18 508,236 10
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,866,288 10
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 10
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 10
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 10
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 10
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 10
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 10
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,420 10
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 10
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 10
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,332 10
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,346 10
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 10
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 10
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 10
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 10
OMER Omeros 09/05 4.1700 -0.0100 -0.24 553,942 10
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 10
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 10
NATR Nature's Sunshine Products 09/05 17.1400 -0.2000 -1.15 82,208 10
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 10
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 10
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,123 10
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 10
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 10
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 10
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 10
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 330,977 10
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 10
QTRX Quanterix 09/05 4.5500 0.2300 5.32 390,978 10
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 10
EVC Entravision Communications 09/05 2.4800 -0.0300 -1.20 167,071 10
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 10
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 10
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 10
VSEC VSE 09/05 166.2400 1.5200 0.92 218,109 10
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,852 10
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,808 10
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 10
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 10
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,388 10
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 10
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 10
SONO Sonos 09/05 14.6900 0.3200 2.23 2,296,978 10
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 10
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 10
PNRG PrimeEnergy Resources 09/05 152.6000 -1.2500 -0.81 91,217 10
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 10
AQST Aquestive Therapeutics 09/05 5.4200 0.3600 7.11 6,065,740 10
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 10
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 10
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,831,630 10
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 10
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 10
MPX Marine Products 09/05 9.0900 -0.1500 -1.62 13,677 10
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 10
BANC Banc of California 09/05 16.8400 -0.1500 -0.88 2,177,831 10
BOOM DMC Global 09/05 7.0900 0.1600 2.31 157,663 10
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 10
MSEX Middlesex Water Company 09/05 54.1700 0.9200 1.73 216,187 10
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,303 10
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,459 10
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 10
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 10
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 10
RGCO RGC Resources Inc. 09/05 22.4600 -0.2900 -1.27 5,602 10
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 10
NXRT NexPoint Residential Trust 09/05 34.6700 0.6600 1.94 198,520 10
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 10
GCBC Greene County Bancorp 09/05 23.3000 -0.1100 -0.47 10,780 10
HRTX Heron Therapeutics 09/05 1.3100 -0.0100 -0.76 781,407 10
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 10
RMNI Rimini Street 09/05 4.5000 0.1100 2.51 260,218 10
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 10
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 10
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 10
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 10
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,756 10
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 10
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,443 10
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 10
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 10
ESPR Esperion Therapeutics 09/05 2.6800 0.1500 5.93 10,768,278 10
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,522 10
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 10
IIIV i3 Verticals 09/05 30.5800 0.4400 1.46 120,688 10
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,133 10
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,954,292 10
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,005 10
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,733 10
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,005 10
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 10
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 10
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 10
OPBK OP Bancorp 09/05 14.2600 -0.0500 -0.35 33,541 10
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 815,935 10
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 10
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 10
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,941,784 10
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 10