首頁 / 個股資料 / 相關公司 / ETF成分股
Maui Land & Pineapple Co Inc
〈MLP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GNE Genie Energy 10/20 15.8100 0.3300 2.13 92,458 12
GOOD Gladstone Commercial Corporation 10/20 11.5900 0.0900 0.78 416,378 11
GCO Genesco 10/20 29.5000 0.8900 3.11 61,115 11
HCKT Hackett Group 10/20 18.8100 0.2000 1.07 217,171 11
HIFS Hingham Institution for Savings 10/20 281.3000 21.6200 8.33 107,634 11
HRTG Heritage Insurance 10/20 23.2100 0.2400 1.04 524,247 11
HZO MarineMax 10/20 25.9000 0.3800 1.49 160,792 11
III Information Services Group 10/20 5.6300 0.2100 3.87 163,358 11
IIIN Insteel Industries 10/20 31.1500 0.2900 0.94 190,696 11
INBK First Internet 10/20 21.3800 0.5400 2.59 78,397 11
IRWD Ironwood Pharmaceuticals 10/20 1.5400 0.1100 7.69 947,278 11
ITIC Investors Title 10/20 266.2400 7.9300 3.07 25,995 11
LAND Gladstone Land 10/20 9.0800 0.0300 0.33 311,283 11
MCB Metropolitan Bank 10/20 75.6500 3.6500 5.07 114,519 11
MTRX Matrix Service Company 10/20 13.1400 0.3600 2.82 351,344 11
MYE Myers Industries 10/20 16.5900 0.3200 1.97 211,739 11
NATH Nathan's Famous, Inc. 10/20 111.3900 2.0400 1.87 16,797 11
NBN Northeast Bank 10/20 94.1600 3.6200 4.00 66,610 11
NGS Natural Gas Services Group 10/20 27.2200 1.3700 5.30 49,535 11
NRIM Northrim BanCorp Inc 10/20 20.9600 0.8400 4.17 135,542 11
ODC Oil-Dri 10/20 59.0700 -0.9200 -1.53 73,489 11
OSPN OneSpan 10/20 15.4700 0.4300 2.86 212,783 11
PBPB Potbelly Corporation 10/20 17.1200 0.0100 0.06 1,001,795 11
PCB PCB Bancorp 10/20 20.3700 0.4000 2.00 18,014 11
PFIS Peoples Financial Services 10/20 47.1800 0.7700 1.66 18,325 11
PGC Peapack-Gladstone Financial Corporation 10/20 27.2700 0.9400 3.57 126,903 11
PKE Park Aerospace 10/20 20.0800 0.6400 3.29 101,419 11
PLOW Douglas Dynamics 10/20 30.7800 0.4800 1.58 58,178 11
PLPC Preformed Line Products 10/20 232.5000 6.9000 3.06 125,222 11
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 11
ANGO AngioDynamics 10/20 11.8200 0.2800 2.43 396,927 11
APEI American Public Education 10/20 37.5200 0.9500 2.60 376,826 11
APPS Digital Turbine 10/20 6.2900 -0.1600 -2.48 2,287,486 11
AROW Arrow Financial 10/20 26.8200 0.6800 2.60 30,804 11
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 11
ATRO Astronics 10/20 48.2500 2.0200 4.37 752,845 11
BJRI BJ's Restaurants 10/20 31.1000 0.4400 1.44 440,078 11
BPRN Princeton Bancorp 10/20 30.4700 0.5400 1.80 17,594 11
BSVN Bank7 10/20 43.0500 -0.0300 -0.07 24,361 11
BWB Bridgewater Bancshares 10/20 17.3900 0.4200 2.47 160,557 11
BWFG Bankwell Financial Group 10/20 42.4100 1.5800 3.87 19,880 11
CARE Carter Bankshares 10/20 19.0200 0.6900 3.76 105,045 11
CASS Cass Information Systems 10/20 37.8800 0.6900 1.86 239,787 11
CBNK Capital Bancorp 10/20 29.7400 0.8400 2.91 61,525 11
CEVA CEVA, 10/20 27.6400 1.0000 3.75 210,610 11
CLFD Clearfield 10/20 35.1400 0.5800 1.68 45,819 11
CNOB ConnectOne 10/20 24.2600 0.8000 3.41 332,222 11
CVGW Calavo Growers, Inc. 10/20 23.7900 -0.0200 -0.08 120,760 11
DAKT Daktronics 10/20 19.9800 0.4300 2.20 473,822 11
DCOM Dime Community Bancshares 10/20 28.8500 1.0300 3.70 170,034 11
DENN Denny's 10/20 5.1100 0.1000 2.00 731,274 11
DHIL Diamond Hill 10/20 136.9900 2.1500 1.59 15,886 11
DJCO Daily Journal 10/20 413.0700 -9.5400 -2.26 360,397 11
FBIZ First Business Financial Services 10/20 49.8300 1.2800 2.64 26,920 11
FC Franklin Covey 10/20 18.4400 0.7900 4.48 68,712 11
QUAD Quad/Graphics 10/20 5.7900 0.1100 1.94 171,338 11
RICK RCI Hospitality 10/20 27.2900 0.4100 1.53 68,589 11
RM Regional Management Corp. 10/20 39.8400 0.8700 2.23 21,498 11
SHBI Shore Bancshares 10/20 15.8500 0.4100 2.66 113,119 11
SIGA SIGA Technologies 10/20 8.4800 0.1800 2.17 349,595 11
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,899 11
SMBC Southern Missouri Bancorp, Inc. 10/20 50.0500 1.9400 4.03 48,641 11
SMBK SmartFinancial 10/20 35.1100 0.6100 1.77 52,210 11
TCX Tucows 10/20 18.2900 0.1400 0.77 10,116 11
THR Thermon Group Holdings Inc. 10/20 26.8500 0.5600 2.13 77,560 11
THFF First Financial 10/20 54.1800 2.6200 5.08 120,147 11
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 11
TIPT Tiptree 10/20 17.4600 0.3000 1.75 218,774 11
TPB Turning Point 10/20 87.6800 -3.1100 -3.43 326,594 11
UHT Universal Health Realty Income Trust 10/20 36.4300 0.3900 1.08 57,237 11
UIS Unisys 10/20 3.6800 0.1600 4.55 587,544 11
UNTY Unity Bancorp, Inc. 10/20 49.3200 1.6500 3.46 37,390 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/20 28.5600 0.4700 1.67 142,900 11
WTBA West Bancorporation 10/20 19.7300 0.3800 1.96 21,505 11
WTTR Select Water Solutions 10/20 11.3500 0.5100 4.70 1,309,682 11
YORW The York Water Company 10/20 32.4600 1.3300 4.27 96,230 11
XHR Xenia Hotels & Resorts 10/20 13.2800 0.2500 1.92 463,700 10
XOMA XOMA Royalty 10/20 34.9900 0.3000 0.86 41,427 10
WVE WAVE Life Sciences 10/20 7.8100 0 0 2,498,645 10
WOR Worthington Enterprises 10/20 56.7500 0.2300 0.41 117,912 10
WSBC WesBanco 10/20 31.4300 0.7200 2.34 382,912 10
USPH U.S. Physical Therapy 10/20 89.6200 0.6900 0.78 116,714 10
UUUU Energy Fuels 10/20 22.5800 1.5200 7.22 27,531,433 10
VLY Valley National Bancorp 10/20 10.2200 0.4200 4.29 15,761,564 10
VSEC VSE 10/20 166.2700 6.8100 4.27 168,498 10
VSTM Verastem 10/20 8.0200 -1.2000 -13.02 7,381,797 10
VUZI Vuzix 10/20 4.0800 0.3600 9.68 2,741,643 10
WERN Werner Enterprises, Inc. 10/20 28.2500 0.4100 1.47 1,675,549 10
WLDN Willdan Group, Inc. 10/20 99.0500 3.6500 3.83 200,646 10
WLFC Willis Lease Finance Corporation 10/20 129.9300 1.6700 1.30 55,093 10
UMBF UMB Financial 10/20 112.3600 3.5100 3.22 367,025 10
UFPI UFP Industries 10/20 91.2700 0.6100 0.67 303,194 10
TTGT TechTarget, Inc. 10/20 5.5500 0.2200 4.13 316,427 10
TREE LendingTree 10/20 58.2300 1.0800 1.89 156,080 10
TRNS Transcat 10/20 71.0100 1.7600 2.54 36,172 10
TRST TrustCo Bank Corp NY 10/20 36.2900 1.1800 3.36 64,440 10
SYNA Synaptics 10/20 72.5800 3.1300 4.51 313,350 10
SXI Standex 10/20 241.0000 7.6100 3.26 71,742 10
TBPH Theravance Biopharma 10/20 14.3100 0.0500 0.35 217,714 10
STAA STAAR Surgical 10/20 25.3200 0.2900 1.16 1,023,236 10
SUPN Supernus Pharmaceuticals 10/20 51.5900 1.4200 2.83 741,230 10
SYBT S.Y. Bancorp, Inc. 10/20 68.1800 1.7100 2.57 89,719 10
SMPL Simply Good Foods 10/20 25.1500 0.5900 2.40 935,125 10
SONO Sonos 10/20 16.9400 0.4300 2.60 1,150,452 10
SIGI Selective Insurance 10/20 83.6000 2.4500 3.02 463,609 10
SHO Sunstone Hotel Investors 10/20 9.2600 0.0600 0.65 662,598 10
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,748 10
RMNI Rimini Street 10/20 4.4100 -0.0200 -0.45 318,189 10
RGR Sturm Ruger 10/20 44.5200 -0.1400 -0.31 179,604 10
RRR Red Rock Resorts 10/20 59.4300 0.7600 1.30 301,356 10
RUSHA Rush Enterprises - Class A 10/20 51.0600 0.1500 0.29 384,082 10
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 10
PZZA Papa John's International, Inc. 10/20 53.3300 1.3200 2.54 897,546 10
QDEL QuidelOrtho 10/20 29.0000 0.8700 3.09 1,079,591 10
QTRX Quanterix 10/20 5.9000 0.0400 0.68 586,406 10
RDNT RadNet 10/20 78.4400 1.5100 1.96 503,351 10
REAL RealReal 10/20 11.7100 1.4500 14.13 6,123,839 10
REX Rex American Resources Corp. 10/20 32.3700 0.3500 1.09 169,275 10
RGCO RGC Resources Inc. 10/20 21.5100 0.0700 0.33 11,703 10
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 10
PNRG PrimeEnergy Resources 10/20 158.9000 4.2200 2.73 169,051 10
PRIM Primoris Services 10/20 139.1500 2.3700 1.73 495,826 10
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,695 10
ESPR Esperion Therapeutics 10/20 2.8200 0.0700 2.55 4,386,556 10
EVC Entravision Communications 10/20 2.0200 0.0300 1.51 179,548 10
FENC Fennec Pharmaceuticals 10/20 8.6600 0.4200 5.10 71,199 10
FG F&G 10/20 29.4600 0.4700 1.62 152,532 10
FORM FormFactor 10/20 44.1500 2.1000 4.99 747,139 10
DNLI Denali Therapeutics 10/20 17.2500 0.5900 3.54 1,556,304 10
DIN Dine Brands Global 10/20 27.7000 0.0800 0.29 460,979 10
DOMO Domo 10/20 12.9300 0.6400 5.21 620,611 10
DRH DiamondRock Hospitality Company 10/20 7.8000 0.0700 0.91 1,571,400 10
EGBN Eagle Bancorp 10/20 19.5200 0.6400 3.39 280,908 10
ENS Enersys 10/20 123.6800 2.6000 2.15 240,919 10
EPM Evolution Petroleum Corporation 10/20 4.5100 -0.0200 -0.44 278,329 10
DFIN Donnelley Financial Solutions 10/20 50.7900 -0.8900 -1.72 205,263 10
DBD Diebold Nixdorf 10/20 57.4100 1.4200 2.54 180,903 10
CYH Community Health Systems 10/20 3.1900 0.1100 3.57 3,484,433 10
CXW CoreCivic 10/20 18.0200 0.0600 0.33 508,028 10
CWCO Consolidated Water 10/20 36.5900 0.3500 0.97 92,216 10
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,628 10
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,929 10
CTS CTS 10/20 41.2200 1.1900 2.97 171,234 10
CUBI Customers Bancorp 10/20 64.5000 2.0600 3.30 224,277 10
CNS Cohen & Steers 10/20 70.6400 1.0200 1.47 281,356 10
CMPR Cimpress 10/20 66.2300 1.2300 1.89 75,435 10
CIA Citizens, Inc. Class A 10/20 6.0500 0.2700 4.67 187,840 10
CLBK Columbia Financial 10/20 14.1800 0.4500 3.28 144,087 10
CELC Celcuity 10/20 70.5800 18.6200 35.84 7,339,933 10
CHCO City Holding 10/20 121.4500 2.0300 1.70 49,897 10
CHRS Coherus Oncology 10/20 1.7900 0.1400 8.48 1,086,473 10
CBRL Cracker Barrel Old Country Store 10/20 36.6300 -2.9900 -7.55 1,619,174 10
CBL CBL 10/20 29.1100 -0.1200 -0.41 87,727 10
CBU Community Financial System 10/20 56.0400 0.4100 0.74 232,166 10
CDXS Codexis 10/20 2.7400 0.0900 3.40 480,669 10
BOOM DMC Global 10/20 7.5100 0.2600 3.59 238,406 10
BLKB Blackbaud 10/20 64.3600 1.3200 2.09 178,350 10
BLMN Bloomin' Brands 10/20 7.4200 0.0100 0.13 1,312,158 10
BKD Brookdale Senior Living 10/20 8.7700 0.0900 1.04 1,296,159 10
BKE Buckle 10/20 55.3600 1.0300 1.90 312,125 10
BFC Bank First 10/20 124.3700 3.4200 2.83 74,431 10
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,580 10
BANC Banc of California 10/20 16.6800 0.6300 3.93 3,592,365 10
BAND Bandwidth 10/20 16.0300 0.7900 5.18 184,476 10
BANF BancFirst 10/20 114.8300 1.9000 1.68 107,493 10
AQST Aquestive Therapeutics 10/20 7.4900 0.4100 5.79 3,213,029 10
ARAY Accuray 10/20 1.6900 0 0 1,025,546 10
ARI Apollo Commercial Real Estate Finance 10/20 10.1500 0.1700 1.70 787,296 10
APAM Artisan Partners Asset Management 10/20 43.6600 0.4700 1.09 271,038 10
AMPH Amphastar 10/20 23.7300 -0.0500 -0.21 255,762 10
AMSF AMERISAFE 10/20 41.7800 0.7800 1.90 117,998 10
AMTB Amerant Bancorp - Class A 10/20 18.4100 0.4500 2.51 191,592 10
AIN Albany 10/20 57.7700 1.6100 2.87 171,715 10
AGM Federal Agricultural Mortgage - Class C 10/20 159.3100 3.1800 2.04 59,841 10
AKBA Akebia Therapeutics 10/20 3.1600 0.2300 7.85 3,366,733 10
ALDX Aldeyra Therapeutics 10/20 5.4400 0.1800 3.42 585,050 10
ALG Alamo Group 10/20 183.2600 2.4300 1.34 43,091 10
ALGT Allegiant Travel 10/20 65.9100 1.9600 3.06 195,056 10
AAOI Applied Optoelectronics 10/20 34.1400 2.2200 6.95 6,475,181 10
ABEO Abeona Therapeutics 10/20 5.5000 0.1200 2.23 1,056,208 10
ABUS Arbutus Biopharma 10/20 4.5500 0.1400 3.17 838,669 10
ACLS Axcelis Technologies, Inc. 10/20 83.8800 1.0000 1.21 351,578 10
ADUS Addus 10/20 121.4200 3.1100 2.63 96,762 10
PFS Provident Financial Services 10/20 18.6200 0.3600 1.97 549,067 10
PCRX Pacira BioSciences 10/20 23.0200 0.1500 0.66 249,454 10
PCH PotlatchDeltic 10/20 42.0700 -0.7000 -1.64 603,022 10
PARR Par Pacific Holdings 10/20 35.8200 0.5200 1.47 586,756 10
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 10
ORA Ormat Technologies 10/20 109.8500 1.1600 1.07 499,637 10
ORN Orion Group 10/20 8.5700 0.3100 3.75 184,014 10
NXRT NexPoint Residential Trust 10/20 30.4700 -0.1300 -0.42 158,313 10
OMER Omeros 10/20 8.2500 0.1450 1.79 2,577,673 10
ONB Old National Bancorp 10/20 20.6500 0.8000 4.03 5,557,399 10
OPBK OP Bancorp 10/20 13.4500 0.3300 2.52 47,505 10
NPO Enpro 10/20 234.0300 5.2500 2.29 81,546 10
NSIT Insight Enterprises 10/20 109.4700 1.3600 1.26 217,226 10
NHI National Health Investors Inc. 10/20 76.0900 0.7400 0.98 110,874 10
NEO NeoGenomics 10/20 10.5900 0.5400 5.37 5,729,886 10
NESR National Energy Services Reunited 10/20 11.3500 0.7100 6.67 839,558 10
NFBK Northfield Bancorp, Inc. 10/20 10.9800 0.3400 3.20 187,958 10
NATR Nature's Sunshine Products 10/20 14.3000 0.1200 0.85 84,220 10
NBTB NBT Bancorp 10/20 40.7500 0.6000 1.49 151,654 10
MXL MaxLinear 10/20 17.6400 0.6700 3.95 887,844 10
MTRN Materion 10/20 134.3000 5.4500 4.23 118,779 10
MSEX Middlesex Water Company 10/20 60.0250 1.7350 2.98 138,954 10
MMSI Merit Medical Systems 10/20 83.2100 1.3500 1.65 344,234 10
MPX Marine Products 10/20 8.6000 -0.0500 -0.58 14,829 10
MRCY Mercury Systems 10/20 77.0400 1.5000 1.99 517,065 10
MGEE MGE Energy Inc. 10/20 85.8600 1.5500 1.84 100,556 10
MGRC McGrath RentCorp 10/20 119.9100 0.9600 0.81 76,682 10
MGTX MeiraGTx Holdings 10/20 8.2400 0.4900 6.32 358,145 10
MITK Mitek Systems 10/20 9.3000 0.3100 3.45 223,188 10
LASR nLIGHT 10/20 31.7800 1.6800 5.58 564,416 10
LAUR Laureate Education 10/20 29.3100 -0.0600 -0.20 601,662 10
KALU Kaiser Aluminum 10/20 80.0000 1.9300 2.47 81,436 10
KFRC Kforce 10/20 27.7100 0.4700 1.73 215,455 10
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 10
KIDS OrthoPediatrics 10/20 17.6100 0.3700 2.15 119,445 10
KINS Kingstone 10/20 14.8850 0.4150 2.87 143,704 10
KN Knowles 10/20 23.8000 0.3600 1.54 702,915 10
LCII LCI Industries 10/20 88.3700 0.2300 0.26 170,850 10
LGND Ligand Pharmaceuticals 10/20 186.7400 5.0900 2.80 117,443 10
LKFN Lakeland Financial 10/20 60.7700 1.0000 1.67 109,814 10
LOB Live Oak Bancshares 10/20 34.1000 0.6200 1.85 587,348 10
LOVE Lovesac 10/20 14.8100 0.4500 3.13 465,537 10
JACK Jack In The Box 10/20 17.2600 0.1950 1.14 984,478 10
ITRI Itron 10/20 134.0300 2.7000 2.06 414,531 10
IOSP Innospec 10/20 74.3900 0.3100 0.42 141,328 10
JBSS John B. Sanfilippo & Son 10/20 61.1800 0.0200 0.03 38,366 10
JCAP Jefferson Capital 10/20 18.1000 0.0400 0.22 90,180 10
INVA Innoviva 10/20 17.2100 -0.0600 -0.35 530,997 10
IIIV i3 Verticals 10/20 32.3400 0.7200 2.28 107,759 10
IDT IDT 10/20 48.5100 0.7500 1.57 188,206 10
IBOC International Bancshares 10/20 66.7150 1.1750 1.79 150,572 10
HRTX Heron Therapeutics 10/20 1.3500 0.0600 4.65 729,641 10
HSTM HealthStream 10/20 26.9900 0.4500 1.70 227,170 10
HLX Helix Energy Solutions Group 10/20 6.4700 0.1500 2.37 704,393 10
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 10
HNRG Hallador Energy Company 10/20 19.9100 0.1600 0.81 618,489 10
HOPE Hope Bancorp 10/20 10.6000 0.3700 3.62 625,398 10
HCSG Healthcare Services 10/20 16.4500 0.1000 0.61 370,688 10
GRBK Green Brick Partners 10/20 67.5800 0.3200 0.48 107,078 10
GSHD Goosehead Insurance 10/20 65.3900 -1.6300 -2.43 440,813 10
GVA Granite Construction 10/20 105.6800 0.6500 0.62 355,256 10
GCBC Greene County Bancorp 10/20 22.4300 0.5500 2.51 8,728 10
GCI Gannett 10/20 3.5500 -0.0100 -0.28 1,251,565 10
GBCI Glacier Bancorp 10/20 43.5800 -0.3600 -0.82 1,303,115 10
FWRD Forward Air 10/20 19.1900 -0.9500 -4.72 3,867,319 10
FOXF Fox Factory 10/20 22.9800 0.3800 1.68 396,144 10
FRME First Merchants 10/20 36.7500 1.0400 2.91 303,331 10
FTK Flotek Industries 10/20 15.4600 0.8500 5.82 248,624 10
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,618 10