首頁 / 個股資料 / 相關公司 / ETF成分股
Maui Land & Pineapple Co Inc
〈MLP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GNE Genie Energy 09/04 15.0500 0.1600 1.07 173,730 12
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 11
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 11
RICK RCI Hospitality 09/04 36.1700 0.4250 1.19 48,635 11
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 11
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 11
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 11
TCX Tucows 09/04 17.9800 0.2700 1.52 6,881 11
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 11
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 11
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 11
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 11
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 11
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 11
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 11
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 11
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 11
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 11
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 11
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 11
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 11
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 11
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 11
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 11
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 11
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 11
BWFG Bankwell Financial Group 09/04 42.6600 0.7300 1.74 39,581 11
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 11
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 11
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 11
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 11
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 11
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 11
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 11
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 11
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 11
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 11
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 11
NATH Nathan's Famous, Inc. 09/04 105.5700 2.8700 2.79 24,707 11
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 11
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 11
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 11
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 11
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 11
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 11
PBPB Potbelly Corporation 09/04 12.6300 0.2600 2.10 180,845 11
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 11
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 11
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 11
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 11
BPRN Princeton Bancorp 09/04 32.9900 0.1300 0.40 6,804 11
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 11
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 11
QUAD Quad/Graphics 09/04 6.6500 0.2100 3.26 210,091 11
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 11
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 11
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 11
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 11
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 11
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 11
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 11
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 11
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 11
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 11
BSVN Bank7 09/04 49.6600 0.8400 1.72 16,615 11
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 11
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 11
DJCO Daily Journal 09/04 490.0300 9.5300 1.98 47,058 11
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 11
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 11
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 11
ARAY Accuray 09/04 1.5100 0.0500 3.42 474,432 11
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 11
HIFS Hingham Institution for Savings 09/04 271.0000 -0.1800 -0.07 29,395 11
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 11
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 11
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 11
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 10
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 10
OMER Omeros 09/04 4.1800 0 0 643,920 10
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 10
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 10
FG F&G 09/04 35.3100 0.3200 0.91 86,429 10
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 10
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 10
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 10
NESR National Energy Services Reunited 09/04 9.7100 0.3500 3.74 748,598 10
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 10
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 10
TTGT TechTarget, Inc. 09/04 5.6500 0.1200 2.17 472,529 10
MXL MaxLinear 09/04 15.5500 0.3200 2.10 1,212,378 10
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 10
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 10
CWCO Consolidated Water 09/04 33.5400 0.9800 3.01 96,185 10
XOMA XOMA Royalty 09/04 35.4000 0.5400 1.55 64,371 10
CDXS Codexis 09/04 2.4200 0.0100 0.41 1,473,097 10
ALDX Aldeyra Therapeutics 09/04 5.5300 -0.3000 -5.15 1,550,263 10
GBCI Glacier Bancorp 09/04 49.7400 0.9400 1.93 474,073 10
FWRD Forward Air 09/04 30.3800 0.3900 1.30 237,382 10
TRNS Transcat 09/04 77.6500 -2.4700 -3.08 135,056 10
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 10
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 10
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 10
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 10
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 10
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 10
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 10
ESPR Esperion Therapeutics 09/04 2.5300 0.1000 4.12 7,644,716 10
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 10
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 10
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 10
CIA Citizens, Inc. Class A 09/04 5.2300 0.1100 2.15 58,834 10
CHRS Coherus Oncology 09/04 1.3100 0.0500 3.97 2,639,723 10
FTK Flotek Industries 09/04 11.9800 0.4800 4.17 480,435 10
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 10
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 10
ABEO Abeona Therapeutics 09/04 6.8600 -0.0900 -1.29 449,192 10
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 10
UUUU Energy Fuels 09/04 11.2300 -0.2100 -1.84 6,637,411 10
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 10
NEO NeoGenomics 09/04 8.0600 -0.1300 -1.59 2,661,882 10
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 10
CELC Celcuity 09/04 54.4700 0.2700 0.50 438,557 10
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 10
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 10
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 10
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 10
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 10
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 10
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 10
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 10
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 10
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 10
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 10
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 10
QTRX Quanterix 09/04 4.3200 -0.0300 -0.69 354,514 10
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 10
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 10
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 10
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 10
EPM Evolution Petroleum Corporation 09/04 5.0900 0.1100 2.21 133,319 10
BLMN Bloomin' Brands 09/04 7.2100 0.2200 3.15 1,798,464 10
VSTM Verastem 09/04 10.5600 1.0600 11.16 3,981,441 10
KIDS OrthoPediatrics 09/04 20.7100 -0.1900 -0.91 123,315 10
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 10
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 10
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 10
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 10
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 10
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 10
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,463 10
RMNI Rimini Street 09/04 4.3900 0.1500 3.54 275,343 10
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 10
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 10
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 10
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 10
CLBK Columbia Financial 09/04 15.0000 0.1600 1.08 87,711 10
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 10
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 10
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 10
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 10
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 10
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 10
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 10
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 10
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 10
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 10
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 10
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 10
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 10
ONB Old National Bancorp 09/04 23.1700 0.4000 1.76 1,966,112 10
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 10
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 10
BANC Banc of California 09/04 16.9900 0.2300 1.37 1,741,804 10
BOOM DMC Global 09/04 6.9300 0.2400 3.59 125,415 10
MGTX MeiraGTx Holdings 09/04 7.7200 0.3900 5.32 346,883 10
PNRG PrimeEnergy Resources 09/04 153.8500 4.0650 2.71 39,332 10
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 10
AQST Aquestive Therapeutics 09/04 5.0600 1.1100 28.10 13,615,070 10
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 10
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 10
MPX Marine Products 09/04 9.2400 0.4500 5.12 26,388 10
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 10
VLY Valley National Bancorp 09/04 10.6500 0.1400 1.33 6,898,146 10
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 10
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 10
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 10
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 10
NATR Nature's Sunshine Products 09/04 17.3400 0.1200 0.70 115,078 10
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 10
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 10
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 10
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 10
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 10
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 10
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 10
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 10
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 10
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 10
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 10
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 10
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 10
MSEX Middlesex Water Company 09/04 53.2500 0.2000 0.38 207,766 10
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 10
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 10
RGCO RGC Resources Inc. 09/04 22.7500 0.4100 1.84 11,011 10
NXRT NexPoint Residential Trust 09/04 34.0100 0.5500 1.64 116,937 10
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 10
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 10
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 10
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 10
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 10
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 10
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 10
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 10
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 10
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 10
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 10
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 10
EVC Entravision Communications 09/04 2.5100 0.0400 1.62 160,232 10
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 10
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 10
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 10
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 10
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 10
GCBC Greene County Bancorp 09/04 23.4100 0.4000 1.74 7,588 10
HRTX Heron Therapeutics 09/04 1.3200 -0.0100 -0.75 1,317,226 10
IIIV i3 Verticals 09/04 30.1400 0.7200 2.45 127,333 10
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 10
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 10
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 10
DIN Dine Brands Global 09/04 23.3000 0.3700 1.61 357,713 10
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 10
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 10
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 10
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 10
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 10
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 10
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 10
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 10
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 10
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 10
OPBK OP Bancorp 09/04 14.3100 0.1600 1.13 18,595 10
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 10
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 10
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 10
BKD Brookdale Senior Living 09/04 7.6500 0.0200 0.26 2,981,001 10
FENC Fennec Pharmaceuticals 09/04 9.1800 0.3200 3.61 45,542 10
JACK Jack In The Box 09/04 19.4200 1.4500 8.07 1,763,700 10