Markel Group Inc.
〈MKL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 11/06 | 124.0000 | 0.2300 | 0.19 | 4,674,724 | 588 | |
| JPM | JPMorgan Chase | 11/06 | 313.4200 | 1.7400 | 0.56 | 7,206,111 | 488 | |
| BAC | Bank of America | 11/06 | 53.2900 | 0.8400 | 1.60 | 55,275,898 | 416 | |
| CMCSA | Comcast | 11/06 | 27.3100 | -0.6300 | -2.25 | 32,811,160 | 397 | |
| UNH | UnitedHealth | 11/06 | 321.5600 | -6.1800 | -1.89 | 7,922,131 | 396 | |
| AEP | American Electric Power | 11/06 | 119.5300 | -0.2300 | -0.19 | 6,242,570 | 392 | |
| T | AT&T | 11/06 | 24.7400 | 0.1800 | 0.73 | 71,665,295 | 385 | |
| WFC | Wells Fargo | 11/06 | 86.0400 | -0.9100 | -1.05 | 16,800,171 | 369 | |
| SO | Southern | 11/06 | 90.9000 | -0.5100 | -0.56 | 4,916,221 | 364 | |
| EXC | Exelon | 11/06 | 45.7100 | -0.4400 | -0.95 | 6,483,333 | 361 | |
| MS | Morgan Stanley | 11/06 | 163.4200 | -1.7600 | -1.07 | 4,293,079 | 351 | |
| D | Dominion Energy | 11/06 | 60.5000 | 0.8100 | 1.36 | 5,331,193 | 347 | |
| C | Citigroup | 11/06 | 100.8500 | -0.8400 | -0.83 | 9,282,528 | 342 | |
| XEL | Xcel Energy | 11/06 | 80.5400 | -0.6500 | -0.80 | 5,096,267 | 340 | |
| NEE | NextEra Energy | 11/06 | 82.0000 | -0.1400 | -0.17 | 6,212,724 | 337 | |
| GS | Goldman Sachs | 11/06 | 787.5800 | -5.5100 | -0.69 | 1,572,510 | 319 | |
| GM | General Motors | 11/06 | 68.8400 | 0.0700 | 0.10 | 6,086,742 | 312 | |
| AAPL | Apple | 11/06 | 269.7700 | -0.3700 | -0.14 | 51,203,925 | 306 | |
| EIX | Edison International | 11/06 | 56.5600 | -0.2200 | -0.39 | 2,194,818 | 303 | |
| VZ | Verizon Communications | 11/06 | 39.8200 | 0.1300 | 0.33 | 30,940,892 | 300 | |
| F | Ford Motor | 11/06 | 13.1200 | 0.0100 | 0.08 | 82,291,049 | 296 | |
| ORCL | Oracle | 11/06 | 243.8000 | -6.5100 | -2.60 | 18,678,169 | 285 | |
| ETR | Entergy | 11/06 | 95.7000 | -0.5800 | -0.60 | 1,786,484 | 283 | |
| BK | Bank of New York Mellon | 11/06 | 108.4200 | -0.2700 | -0.25 | 3,254,557 | 282 | |
| DE | Deere | 11/06 | 475.3800 | 1.6900 | 0.36 | 1,258,700 | 275 | |
| PEP | PepsiCo | 11/06 | 141.5800 | -1.2800 | -0.90 | 6,449,386 | 275 | |
| SRE | Sempra | 11/06 | 92.7800 | 0.3900 | 0.42 | 2,659,541 | 269 | |
| HD | Home Depot | 11/06 | 369.0700 | -4.7700 | -1.28 | 3,622,112 | 269 | |
| DTE | DTE Energy | 11/06 | 134.0900 | 0.0900 | 0.07 | 2,006,076 | 267 | |
| AMGN | Amgen Inc. | 11/06 | 315.5900 | -4.2700 | -1.33 | 3,330,531 | 263 | |
| MRK | Merck | 11/06 | 85.7800 | 1.3900 | 1.65 | 10,601,445 | 261 | |
| PCG | PG&E | 11/06 | 16.3300 | 0.0600 | 0.37 | 22,593,951 | 261 | |
| TMUS | T-Mobile US | 11/06 | 201.0100 | -3.7300 | -1.82 | 5,909,654 | 261 | |
| PFE | Pfizer | 11/06 | 24.8500 | 0.2400 | 0.98 | 124,137,172 | 260 | |
| CHTR | Charter Communications | 11/06 | 217.8600 | -7.2900 | -3.24 | 1,896,097 | 260 | |
| LOW | Lowe's | 11/06 | 231.3500 | -3.0000 | -1.28 | 3,272,655 | 260 | |
| KMI | Kinder Morgan | 11/06 | 26.1200 | 0.2000 | 0.77 | 12,929,328 | 259 | |
| BA | Boeing | 11/06 | 196.5000 | -1.1200 | -0.57 | 7,740,505 | 257 | |
| ED | Consolidated Edison | 11/06 | 96.9900 | 0.8800 | 0.92 | 3,064,515 | 256 | |
| INTC | Intel | 11/06 | 37.2400 | -1.1400 | -2.97 | 77,629,908 | 253 | |
| CVS | CVS Health | 11/06 | 78.6600 | 0.1100 | 0.14 | 5,807,614 | 253 | |
| AEE | Ameren Corporation | 11/06 | 102.0100 | 0.7300 | 0.72 | 2,861,986 | 252 | |
| PPL | PPL | 11/06 | 36.5000 | 0.1300 | 0.36 | 4,855,835 | 251 | |
| CNP | CenterPoint Energy | 11/06 | 38.9900 | 0.1300 | 0.33 | 4,215,011 | 250 | |
| DIS | Disney | 11/06 | 110.4900 | -0.8700 | -0.78 | 10,291,781 | 249 | |
| WMT | Walmart | 11/06 | 101.6800 | 0.2100 | 0.21 | 14,866,025 | 245 | |
| UNP | Union Pacific | 11/06 | 217.9900 | 0.6100 | 0.28 | 3,429,763 | 244 | |
| AXP | American Express | 11/06 | 365.7300 | -0.0700 | -0.02 | 2,354,626 | 244 | |
| BMY | Bristol-Myers Squibb | 11/06 | 46.6300 | 0.1600 | 0.34 | 11,581,594 | 243 | |
| OKE | ONEOK | 11/06 | 67.8100 | 1.5400 | 2.32 | 4,284,853 | 243 | |
| COF | Capital One Financial | 11/06 | 216.8800 | -4.5200 | -2.04 | 4,059,381 | 241 | |
| PEG | Public Service Enterprise Group Inc. | 11/06 | 82.4000 | 2.5400 | 3.18 | 4,687,315 | 240 | |
| HSBC | HSBC Holdings | 11/06 | 72.0100 | 1.0900 | 1.54 | 1,790,928 | 240 | |
| AMZN | Amazon | 11/06 | 243.0400 | -7.1600 | -2.86 | 46,004,201 | 239 | |
| MCD | McDonalds | 11/06 | 298.4100 | -7.2600 | -2.38 | 3,544,869 | 234 | |
| HCA | HCA Healthcare | 11/06 | 471.3600 | -1.8400 | -0.39 | 836,670 | 234 | |
| PM | Philip Morris International Inc. | 11/06 | 149.9000 | 1.5000 | 1.01 | 7,315,072 | 232 | |
| AMT | American Tower | 11/06 | 178.0900 | -1.3400 | -0.75 | 1,960,522 | 228 | |
| WMB | Williams Cos. | 11/06 | 57.9400 | 0.4000 | 0.70 | 6,301,597 | 228 | |
| PNC | PNC Financial Services | 11/06 | 182.9200 | -1.2300 | -0.67 | 1,301,510 | 228 | |
| LLY | Eli Lilly | 11/06 | 937.4400 | 11.6300 | 1.26 | 6,417,358 | 227 | |
| PRU | Prudential Financial | 11/06 | 105.2000 | 0.7700 | 0.74 | 2,445,506 | 227 | |
| AVGO | Broadcom | 11/06 | 355.5900 | -3.3900 | -0.94 | 19,896,792 | 226 | |
| IBM | IBM | 11/06 | 312.4200 | 5.6500 | 1.84 | 6,818,521 | 225 | |
| CMS | CMS Energy | 11/06 | 72.3500 | -0.2200 | -0.30 | 2,751,246 | 224 | |
| CSX | CSX | 11/06 | 35.1600 | -0.1600 | -0.45 | 9,003,335 | 221 | |
| JNJ | Johnson & Johnson | 11/06 | 186.9700 | 0.9700 | 0.52 | 6,767,417 | 221 | |
| SPG | Simon Property Group Inc. | 11/06 | 180.7400 | -0.6600 | -0.36 | 1,099,612 | 219 | |
| ABBV | AbbVie | 11/06 | 219.0400 | 2.2700 | 1.05 | 6,615,338 | 218 | |
| PLD | ProLogis | 11/06 | 124.0000 | 0.1800 | 0.15 | 3,575,302 | 217 | |
| MSFT | Microsoft | 11/06 | 497.1000 | -10.0600 | -1.98 | 27,406,496 | 212 | |
| KO | Coca-Cola | 11/06 | 69.0600 | 0.5500 | 0.80 | 15,906,651 | 211 | |
| PGR | Progressive | 11/06 | 209.6100 | 0.6700 | 0.32 | 3,326,963 | 210 | |
| STT | State Street | 11/06 | 117.2700 | 0.3700 | 0.32 | 1,301,354 | 207 | |
| RTX | RTX | 11/06 | 175.1000 | 1.1000 | 0.63 | 3,631,313 | 207 | |
| ES | Eversource Energy | 11/06 | 71.5400 | -1.3700 | -1.88 | 2,716,777 | 206 | |
| USB | U.S. Bancorp | 11/06 | 46.8500 | 0.1100 | 0.24 | 7,164,168 | 206 | |
| O | Realty Income | 11/06 | 56.3300 | 0.2100 | 0.37 | 6,114,358 | 205 | |
| CAT | Caterpillar | 11/06 | 569.7800 | 0.6300 | 0.11 | 2,246,131 | 205 | |
| ELV | Elevance Health | 11/06 | 314.4400 | -3.6400 | -1.14 | 1,259,392 | 204 | |
| MA | Mastercard | 11/06 | 553.2800 | -0.0300 | -0.01 | 2,593,939 | 202 | |
| HUM | Humana | 11/06 | 251.1100 | -13.8300 | -5.22 | 2,465,891 | 202 | |
| KR | Kroger | 11/06 | 63.4300 | 0.2800 | 0.44 | 5,389,544 | 201 | |
| GILD | Gilead Sciences | 11/06 | 123.4000 | 0.8200 | 0.67 | 6,087,496 | 201 | |
| SCHW | Charles Schwab | 11/06 | 94.2000 | 0.5200 | 0.56 | 6,350,590 | 200 | |
| LMT | Lockheed Martin | 11/06 | 468.9200 | -4.2200 | -0.89 | 1,094,022 | 198 | |
| UPS | UPS | 11/06 | 93.6000 | 0.6900 | 0.74 | 6,571,797 | 198 | |
| NSC | Norfolk Southern | 11/06 | 282.1000 | 1.3300 | 0.47 | 1,088,116 | 195 | |
| CI | Cigna Group | 11/06 | 256.3800 | -3.2000 | -1.23 | 2,882,191 | 194 | |
| CCI | Crown Castle | 11/06 | 87.8100 | -2.0200 | -2.25 | 2,568,243 | 194 | |
| SBUX | Starbucks | 11/06 | 82.2200 | -0.6600 | -0.80 | 10,382,797 | 193 | |
| ALL | Allstate | 11/06 | 198.0100 | 3.2600 | 1.67 | 1,697,799 | 192 | |
| MO | Altria Group | 11/06 | 57.2700 | 0.1100 | 0.19 | 7,864,567 | 192 | |
| TMO | Thermo Fisher Scientific | 11/06 | 565.9800 | -1.6600 | -0.29 | 1,277,875 | 192 | |
| FITB | Fifth Third | 11/06 | 42.5400 | 0.0300 | 0.07 | 4,883,223 | 191 | |
| DELL | Dell | 11/06 | 149.1800 | -3.2300 | -2.12 | 4,255,086 | 191 | |
| ATO | Atmos Energy | 11/06 | 175.4800 | 2.8900 | 1.67 | 1,741,696 | 190 | |
| WEC | WEC Energy | 11/06 | 110.7800 | -1.0700 | -0.96 | 2,469,040 | 190 | |
| MMC | Marsh & McLennan Companies Inc. | 11/06 | 176.5800 | -1.8200 | -1.02 | 2,693,400 | 189 | |
| TRV | Travelers | 11/06 | 276.2600 | -0.3900 | -0.14 | 856,898 | 188 |